FEATURED: True Descendants Of Ab-Ram Are Indeed In Ghana!!...

04.03.2009 Business & Finance

Accra bourse index closes flat again

Listen to article

The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange, closed flat for the second consecutive trading session on Wednesday as bearish influences continued to dominate.

The index ended at 9,828.85 points and change for the year to date also closed unchanged at -5.78 per cent.

Traded volumes slipped to close at 7,900 shares compared to 19,800 shares at Tuesday's session.

Market capitalisation also closed the session flat at GH¢18,459.34 million.

On the broader market, there was no price change.

The following are the closing prices of equities in Ghana cedis Equities Share Code Closing Price in GH cedis Accra Brewery Ltd ABL 0.12

Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.61
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.95
Cal Bank Limited CAL 0.45

CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 3.80

Enterprise Insurance Co. Ltd EIC 2.98
Ecobank Transnational Inc. ETI 0.45
Fan Milk Limited FML 4.50

Ghana Commercial Bank Ltd GCB 0.60
Guinness Ghana Breweries Ltd GGBL 1.80

Ghana Oil Company GOIL 0.30
Golden Star Resources GSR 3.10

Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62

Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.21

PZ Cussons Ghana Ltd PZ 1.20

Standard Chart. Bank Gh.Ltd SCB 38.00

SIC Insurance Company Limited SIC 0.42 Starwin Products Limited SPL 0.05

Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 1.14
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.60
UT Financial Services UT 0.29
AngloGold Ashanti Depository Shares AADS 0.30