FEATURED: Ghana Back To Hipc Not True – Oppong Nkrumah...

09.04.2009 Business & Finance

GSE-All Share marks time

By gna
Listen to article

The Accra bourse on Thursday slipped again in dull trading that characterised the week, as bearish sentiments continued to dominate.

The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange (GSE), went down by 5.78 points to end the session at 8,985.23 points from Wednesday's 8,991.01 points.

Change for the year to date also slipped at -13.87 per cent from

-13.81 per cent and market capitalisation was down at GH¢17,856.58 from GH¢17,860.79 million.

Shares that changed hands rose to 11,400 from Wednesday's close of 3,200 shares.

On the broader market, there was one price change, a GH¢0.02 loss of UT at GH¢0.24.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12

Anglo Gold Ashanti AGA 30.00

Aluworks Limited ALW 0.55

Ayrton Drug Man. Ltd. AYRTN 0.16

Benso Oil Palm Plantation BOPP 0.74

Cal Bank Limited CAL 0.34

CFAO Ghana Limited CFAO 0.04

Clydestone Ghana Ltd CLYD 0.08

Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.05

Ecobank Ghana Ltd EBG 3.00

Enterprise Insurance Co. Ltd EIC 2.66

Ecobank Transnational Inc. ETI 0.42

Fan Milk Limited FML 3.80

Ghana Commercial Bank Ltd GCB 0.45

Guinness Ghana Breweries Ltd GGBL 1.80

Ghana Oil Company GOIL 0.30

Golden Star Resources GSR 3.10

Golden Web Ltd GWEB 0.05

HFC Bank Ltd HFC 0.62

Mechanical Lloyd Co. Ltd MLC 0.21

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.21

PZ Cussons Ghana Ltd PZ 1.10

Standard Chart. Bank Gh.Ltd SCB 32.30

SIC Insurance Company Limited SIC 0.35

Starwin Products Limited SPL 0.05

Super Paper Products Co. Ltd SPPC 0.10

SG-SSB Limited SG-SSB 1.14

Sam Woode Limited SWL 0.03

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 7.60

Transaction Solutions Gh.Ltd TRANSOL 0.11

Unilever Ghana Ltd UNIL 3.50

UT Financial Services UT 0.24 -0.02

AngloGold Ashanti Depository Shares AADS 0.30


Powered By Modern Ghana