FEATURED: Why Are Black People Obsessed With The Bible That Was Used To Enslave ...

25.02.2009 Business & Finance

Accra bourse index slips again

Accra bourse index slips again

The main index of the Ghana Stock Exchange (GSE) slipped again in trading on Tuesday ending the day 2.69 points down at 9,927.52 from 9,930.21 points from Monday's close.

Change for the Year to date also dropped to -4.83 per cent from -4.81 per cent and market capitalisation was also down at GH¢17,691.60 million from GH¢18,533.07 million.

Traded volumes, however, went up to 41,000 from 3,500 shares.

There was one price change - State Insurance Company (SIC) lost GH¢0.01 at GH¢0.42.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.61
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.95
Cal Bank Limited CAL 0.45
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 4.19
Enterprise Insurance Co. Ltd EIC 3.00
Ecobank Transnational Inc. ETI 0.45
Fan Milk Limited FML 4.50
Ghana Commercial Bank Ltd GCB 0.62
Guinness Ghana Breweries Ltd GGBL 1.80
Ghana Oil Company GOIL 0.30
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.21
PZ Cussons Ghana Ltd PZ 1.20
Standard Chart. Bank Gh.Ltd SCB 38.00
SIC Insurance Co. Ltd SIC 0.42 0.01
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 1.14
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.60
UT Financial Services UT 0.30
AngloGold Ashanti Depository Shares AADS 0.31