The main index of the Accra Bourse slumped in trading on Monday on the loss of Ecobank Transnational Inc (ETI).
The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange (GSE), lost 119.85 points at 9,531.64 points from 9,651.49 points on Friday.
Change for the year dropped to -8.63 per cent from -7.48 per cent.
Market capitalisation was also down at GH¢18,248.14 million from GH¢18,330.32 million.
Traded volumes went up at 70,600 shares from 57,600 shares on Friday.
On the broader market, there was one price change, a GH¢0.01 loss of ETI at GH¢0.44.
The following are the closing prices of equities in Ghana cedis
Equities Share Code Closing Price in GH cedis
Accra Brewery Ltd ABL 0.12
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.56
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.88
Cal Bank Limited CAL 0.34
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 3.48
Enterprise Insurance Co. Ltd EIC 2.95
Ecobank Transnational Inc. ETI 0.44 -0.01
Fan Milk Limited FML 4.50
Ghana Commercial Bank Ltd GCB 0.43
Guinness Ghana Breweries Ltd GGBL 1.80
Ghana Oil Company GOIL 0.30
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.21
PZ Cussons Ghana Ltd PZ 1.20
Standard Chart. Bank Gh.Ltd SCB 38.00
SIC Insurance Company Limited SIC 0.39
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 1.14
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.50
UT Financial Services UT 0.28
AngloGold Ashanti Depository Shares AADS 0.30