ModernGhanalogo

FEATURED: Why Are Black People Obsessed With The Bible That Was Used To Enslave ...

body-container-line-1
07.10.2008 Business & Finance

Guinness Brewery loss pulls index down

By GNA

The GSE-All Share Index, the benchmark measure of performance of the Accra bourse, fell sharply by 78.77 points, pulled down by GH¢0.30 loss by Guinness Ghana Brewery Limited.

The index closed the session at 10,822.00 points down from 10,900.77 points on Monday.

The change year to date now stands at 63.98 per cent.

Traded volumes ended the session lower at 11,000 shares from 27,500 shares.

The only price change was a loss by Guinness Ghana Brewery Limited, which shed GH¢0.30 to close at GH¢2.25.

Market capitalisation ended the session lower at 18,076.63 million a fall from GH¢18,126.03 million.

The following are the closing prices of equities in Ghana cedis

Equities
Share Code
Closing Price in GH cedis

Accra Brewery Ltd

ABL
0.12
Anglo Gold Ashanti

AGA

30.00
Aluworks Limited

ALW

0.62
Ayrton Drug Man. Ltd.

AYRTN
0.16
Benso Oil Palm Plantation BOPP

1.30
Cal Bank Limited

CAL

0.69

CFAO Ghana Limited

CFAO

0.04
Clydestone Ghana Ltd
CLYD

0.08
Camelot Ghana Limited

CMLT

0.16
Cocoa Processing Com Ltd
CPC

0.05
Ecobank Ghana Ltd

EBG

4.80
Enterprise Insurance Co. Ltd EIC

3.30
Ecobank Transnational Inc.
ETI

0.45
Fan Milk Limited

FML

5.00
Ghana Commercial Bank Ltd
GCB

1.30


Guinness Ghana Breweries Ltd GGBL

2.25 -0.30
Ghana Oil Company

GOIL

0.39
Golden Star Resources

GSR

3.10
Golden Web Ltd

GWEB

0.05
HFC Bank Ltd

HFC

0.62

Mechanical Lloyd Co. Ltd MLC

0.21
Pioneer Kitchenware Ltd
PKL
0.07
Produce Buying Company
PBC

0.22

PZ Cussons Ghana Ltd

PZ

1.12

Standard Chart. Bank Gh.Ltd SCB

38.00
SIC Insurance Company Limited SIC

0.58

Starwin Products Limited SPL

0.05
Super Paper Products Co. Ltd SPPC

0.09
SG-SSB Limited

SG-SSB
1.35
Sam Woode Limited

SWL

0.03
Trust Bank Ltd (Gambia)
TBL

1.33
TOTAL Petroleum Ghana Ltd
TOTAL

7.60
Transaction Solutions Gh.Ltd TRANSOL
0.11
Unilever Ghana Ltd

UNIL

4.60
AngloGold Ashanti Depository Shares AADS
0.35

body-container-line