The GSE-All Share Index, the benchmark measure of performance of the Accra bourse, fell sharply by 78.77 points, pulled down by GH¢0.30 loss by Guinness Ghana Brewery Limited.
The index closed the session at 10,822.00 points down from 10,900.77 points on Monday.
The change year to date now stands at 63.98 per cent.
Traded volumes ended the session lower at 11,000 shares from 27,500 shares.
The only price change was a loss by Guinness Ghana Brewery Limited, which shed GH¢0.30 to close at GH¢2.25.
Market capitalisation ended the session lower at 18,076.63 million a fall from GH¢18,126.03 million.
The following are the closing prices of equities in Ghana cedis
Equities
Share Code
Closing Price in GH cedis
Accra Brewery Ltd
ABL
0.12
Anglo Gold Ashanti
AGA
30.00
Aluworks Limited
ALW
0.62
Ayrton Drug Man. Ltd.
AYRTN
0.16
Benso Oil Palm Plantation BOPP
1.30
Cal Bank Limited
CAL
0.69
CFAO Ghana Limited
CFAO
0.04
Clydestone Ghana Ltd
CLYD
0.08
Camelot Ghana Limited
CMLT
0.16
Cocoa Processing Com Ltd
CPC
0.05
Ecobank Ghana Ltd
EBG
4.80
Enterprise Insurance Co. Ltd EIC
3.30
Ecobank Transnational Inc.
ETI
0.45
Fan Milk Limited
FML
5.00
Ghana Commercial Bank Ltd
GCB
1.30
Guinness Ghana Breweries Ltd GGBL
2.25 -0.30
Ghana Oil Company
GOIL
0.39
Golden Star Resources
GSR
3.10
Golden Web Ltd
GWEB
0.05
HFC Bank Ltd
HFC
0.62
Mechanical Lloyd Co. Ltd MLC
0.21
Pioneer Kitchenware Ltd
PKL
0.07
Produce Buying Company
PBC
0.22
PZ Cussons Ghana Ltd
PZ
1.12
Standard Chart. Bank Gh.Ltd SCB
38.00
SIC Insurance Company Limited SIC
0.58
Starwin Products Limited SPL
0.05
Super Paper Products Co. Ltd SPPC
0.09
SG-SSB Limited
SG-SSB
1.35
Sam Woode Limited
SWL
0.03
Trust Bank Ltd (Gambia)
TBL
1.33
TOTAL Petroleum Ghana Ltd
TOTAL
7.60
Transaction Solutions Gh.Ltd TRANSOL
0.11
Unilever Ghana Ltd
UNIL
4.60
AngloGold Ashanti Depository Shares AADS
0.35