Economic Trading Results

Business/Finance

Stocks Info

Market Info

	Session	ISIN	Share Code	Year High (GHS)	Year Low (GHS)	Previous Closing Price VWAP (GHS)	Opening Price (GHS)	Closing Price VWAP (GHS)	Price Change (GHS)	Closing Bid Price (GHS)	Closing Offer Price (GHS)	Total Shares Traded	Last Transaction Price (GHS)
	3998	GH0000000615	AADS	0.52	0.52	0.52	0.52	0.52	0.00		0.52	0	0.52
	3998	GH0000000193	ACI	0.07	0.06	0.06	0.06	0.06	0.00			0	0.06
	3998	GH0000000607	AGA	37.00	37.00	37.00	37.00	37.00	0.00		37.00	0	37.00
	3998	GH0000000037	ALW	0.08	0.04	0.04	0.04	0.05	0.01	0.05		500	0.05
	3998	GH000000000672	AYRTN	0.18	0.17	0.17	0.17	0.17	0.00	0.17		0	0.17
	3998	GH000000000581	BOPP	3.27	1.40	2.76	2.76	2.76	0.00	2.50		0	2.76
	3998	GH000000000649	CAL	0.81	0.36	0.81	0.81	0.81	0.00	0.80	0.81	30,400	0.81
	3998	GH0000000573	CLYD	0.04	0.04	0.04	0.04	0.04	0.00		0.04	0	0.04
	3998	GH0000000227	CMLT	0.16	0.14	0.16	0.16	0.16	0.00	0.16		0	0.16
	3998	GH0000000540	CPC	0.02	0.01	0.02	0.02	0.02	0.00	0.01	0.02	4,800	0.02
	3998	GH0000000680	EBG	4.92	3.00	4.40	4.40	4.39	-0.01		4.39	1,700	4.39
	3998	GH0000000060	EGL	0.85	0.47	0.84	0.84	0.84	0.00		0.84	3,200	0.84
	3998	GH0000000698	ETI	0.28	0.12	0.19	0.19	0.19	0.00	0.18	0.19	512,800	0.19
	3998	GH0000000078	FML	5.90	3.55	5.90	5.90	5.90	0.00	5.90		100	5.90
	3998	GH0000000094	GCB	4.81	2.10	4.71	4.71	4.81	0.10	4.84	5.00	8,100	4.84
	3998	GH0000000102	GGBL	4.04	2.62	4.04	4.04	4.04	0.00	4.05		0	4.04
	3998	GH0000001084	GLD	32.18	30.50	30.50	30.50	30.50	0.00		31.00		30.50
	3998	GH0000000722	GOIL	1.50	0.62	1.49	1.49	1.49	0.00		1.48	2,200	1.48
	3998	GH0000000748	GSR	2.75	2.75	2.75	2.75	2.75	0.00			0	2.75
	3998	GH0000000631	GWEB	0.04	0.04	0.04	0.04	0.04	0.00		0.04	0	0.04
	3998	GH0000000110	HFC	0.55	0.41	0.54	0.54	0.54	0.00	0.54		1,400	0.54
	3998	GH0000000136	MLC	0.25	0.13	0.25	0.25	0.25	0.00	0.25		0	0.25
	3998	GH0000000169	PBC	0.26	0.16	0.19	0.19	0.19	0.00	0.18	0.19	8,700	0.19
	3998	GH0000000151	PKL	0.06	0.06	0.06	0.06	0.06	0.00			0	0.06
	3998	GH0000000177	PZC	0.34	0.18	0.32	0.32	0.34	0.02	0.34		14,900	0.34
	3998	GH0000000185	SCB	16.01	10.50	15.65	15.65	15.53	-0.12		15.50	100	15.50
	3998	GH0000000664	SCB PREF	0.52	0.52	0.52	0.52	0.52	0.00				0.52
	3998	GH0000000201	SG-SSB	0.87	0.48	0.85	0.85	0.85	0.00	0.85	0.87	11,100	0.85
	3998	GH0000000730	SIC	0.34	0.27	0.30	0.30	0.31	0.01	0.31	0.32	2,000	0.31
	3998	GH0000000623	SPL	0.05	0.05	0.05	0.05	0.05	0.00		0.05	0	0.05
	3998	GH0000000516	SWL	0.02	0.02	0.02	0.02	0.02	0.00			0	0.02
	3998	GH0000000532	TBL	0.40	0.35	0.35	0.35	0.35	0.00		0.35	0	0.35
	3998	GH0000001050	TLW	38.05	31.01	31.01	31.01	31.01	0.00	31.00	32.00	20	31.01
	3998	GH0000000144	TOTAL	29.23	20.50	27.73	27.73	27.30	-0.43	27.30	28.00	490	27.30
	3998	GH0000000706	TRANSOL	0.04	0.04	0.04	0.04	0.04	0.00		0.04	0	0.04
	3998	GH0000000219	UNIL	14.50	8.52	14.00	14.00	14.00	0.00	14.00		1,800	14.00
	3998	GH0000000755	UTB	0.52	0.37	0.51	0.51	0.52	0.01	0.52		405,000	0.52

Source: Ghana Stock Exchange.