FEATURED: Just In: Supreme Court Stops Justice Wuni From Hearing Ken Agyapong’s ...

30.04.2009 Business & Finance

Accra bourse slumps again

Accra bourse slumps again
Listen to article

Accra, April 30, GNA – The GSE All-share index, the benchmark measure of performance of the Accra bourse, slumped in active trading on Thursday that saw more 1.2 million shares changing hands.

The index was down by 17.8 points at 8,822.91 points from 8,840.71 points. Change for the year to date now stands at -15.42 per cent.

Traded volumes slipped to 1,265,600 shares from 1,421,500 with Ghana Commercial Bank selling 1.15 million shares.

Market capitalisation closed the session down at GH¢17,751.90 million from GH¢17,764.85 million.

On the broader market, there were five price changes – four down and one up.

Ghana Commercial Bank gained GH¢0.02 at GH¢0.60; Aluworks lost GH¢0.05 at GH¢0.50; Goil was GH¢0.01 poorer at GH¢0.28 and UT slipped by GH¢0.03 at GH¢0.20. The sole gainer was SG-SSG which was GH¢0.01 better at GH¢0.56.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12

Anglo Gold Ashanti AGA 30.00

Aluworks Limited ALW 0.50 -0.05

Ayrton Drug Man. Ltd. AYRTN 0.16

Benso Oil Palm Plantation BOPP 0.74

Cal Bank Limited CAL 0.30

CFAO Ghana Limited CFAO 0.04

Clydestone Ghana Ltd CLYD 0.08

Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.05

Ecobank Ghana Ltd EBG 2.30

Enterprise Insurance Co. Ltd EIC 2.66

Ecobank Transnational Inc. ETI 0.41

Fan Milk Limited FML 3.00

Ghana Commercial Bank Ltd GCB 0.60 -0.02

Guinness Ghana Breweries Ltd GGBL 1.79

Ghana Oil Company GOIL 0.28 -0.01

Golden Star Resources GSR 3.10

Golden Web Ltd GWEB 0.05

HFC Bank Ltd HFC 0.62

Mechanical Lloyd Co. Ltd MLC 0.21

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.21

PZ Cussons Ghana Ltd PZ 1.10

Standard Chart. Bank Gh.Ltd SCB 32.30

SIC Insurance Company Limited SIC 0.30

Starwin Products Limited SPL 0.05

Super Paper Products Co. Ltd SPPC 0.10

SG-SSB Limited SG-SSB 0.56 +0.01

Sam Woode Limited SWL 0.03

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 7.60

Transaction Solutions Gh.Ltd TRANSOL 0.11

Unilever Ghana Ltd UNIL 3.50

UT Financial Services UT 0.20 -0.03

AngloGold Ashanti Depository Shares AADS 0.31


Powered By Modern Ghana