modernghana logo

FEATURED STORY We’re So Narrow – Minded And Hypocrites...

body-container-line

GSE-All Share Index rises

gna
31 March 2009 | Business & Finance

The main index of the Accra Bourse made a rare gain this year in trading on Monday, gaining 8.51 points on the back of CAL Bank.

The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange (GSE), closed the session at 9,247.17 points 9,238.66 points on Friday.

Change for the year to date now stands at -11.35 per cent.

Market capitalisation began the week at GH¢18,041.20 million while traded volumes went to 873,200 shares.

On the broader market, there were two price changes, one up one down. CAL Bank gained GH¢0.04 at GH¢0.34 while Aluworks (ALW) lost GH¢0.01 at GH¢0.55.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12

Anglo Gold Ashanti AGA 30.00

Aluworks Limited ALW 0.55 -0.01

Ayrton Drug Man. Ltd. AYRTN 0.16

Benso Oil Palm Plantation BOPP 0.88

Cal Bank Limited CAL 0.34 +0.04

CFAO Ghana Limited CFAO 0.04

Clydestone Ghana Ltd CLYD 0.08

Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.05

Ecobank Ghana Ltd EBG 3.48

Enterprise Insurance Co. Ltd EIC 2.66

Ecobank Transnational Inc. ETI 0.42

Fan Milk Limited FML 4.00

Ghana Commercial Bank Ltd GCB 0.45

Guinness Ghana Breweries Ltd GGBL 1.80

Ghana Oil Company GOIL 0.30

Golden Star Resources GSR 3.10

Golden Web Ltd GWEB 0.05

HFC Bank Ltd HFC 0.62

Mechanical Lloyd Co. Ltd MLC 0.21

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.21

PZ Cussons Ghana Ltd PZ 1.1

Standard Chart. Bank Gh.Ltd SCB 38.00

SIC Insurance Company Limited SIC 0.35

Starwin Products Limited SPL 0.05

Super Paper Products Co. Ltd SPPC 0.10

SG-SSB Limited SG-SSB 1.14

Sam Woode Limited SWL 0.03

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 7.60

Transaction Solutions Gh.Ltd TRANSOL 0.11

Unilever Ghana Ltd UNIL 3.50

UT Financial Services UT 0.26

AngloGold Ashanti Depository Shares AADS 0.30

GNA

Do you have a story for publication? Please email it to [email protected]

More Business & Finance

quot-img-1If you fail to take your own responsibility, you will be tossed by the wind and you will not know where you are going.

By: gershon ashie nikoi quot-img-1

Inter Bank Rates

Currency Buying Selling
U.S Dollar4.30244.3067
Euro4.80844.8110
Pound Sterling5.50325.5091
Swiss Franc4.41354.4158
Canadian Dollar3.19883.2011
S/African Rand0.33450.3347
Australian Dollar3.20073.2047
body-container-line