FEATURED: Why Are Black People Obsessed With The Bible That Was Used To Enslave ...

11.03.2009 Business & Finance

Accra bourse indices mark time

By gna

The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange, marked time in trading on Tuesday ending at 9,715.24 points.

Market capitalisation also stood still at GH¢18,376.69 million and change for the year also remained the same at -6.87 per cent.

Traded volumes slumped to a mere 5,400 shares from 30,200 shares.

On the broader market there was no price change.

The following are the closing prices of equities in Ghana cedis Equities Share Code Closing Price in GH cedis Accra Brewery Ltd ABL 0.12

Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.56
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.88
Cal Bank Limited CAL 0.35

CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 3.50

Enterprise Insurance Co. Ltd EIC 2.98
Ecobank Transnational Inc. ETI 0.45
Fan Milk Limited FML 4.50

Ghana Commercial Bank Ltd GCB 0.55
Guinness Ghana Breweries Ltd GGBL 1.80

Ghana Oil Company GOIL 0.30
Golden Star Resources GSR 3.10

Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62

Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.21

PZ Cussons Ghana Ltd PZ 1.20

Standard Chart. Bank Gh.Ltd SCB 38.00

SIC Insurance Company Limited SIC 0.42 Starwin Products Limited SPL 0.05

Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 1.14
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.60
UT Financial Services UT 0.29
AngloGold Ashanti Depository Shares AADS 0.30