Accra bourse continues rally
Author: gna
Date: Thu, 24 Jul 2008
Date: Thu, 24 Jul 2008
Change year to date now stands at 60.81 per cent.
Traded volumes went up at 203,800 shares from 49,000 shares at the last trading session.
On the broader market, there were four price changes, three up, one down.
Ecobank Ghana Limited went up by GH¢0.04 at GH¢4.27; Enterprise Insurance Company gained GH¢ 0.01 at GH¢ 2.44; UNIL gained GH¢ 0.02 at GH¢ 2.83 while Benso Oil Palm Plantation lost GH¢ 0.10 at GH¢ 1.10.
Market capitalisation ended the session at GH¢15,773.98 million up from GH¢15,769.51 million.
The following are the closing prices of equities in Ghana cedis Equities
Share Code
Closing Price in GH cedis Accra Brewery Ltd
ABL
0.12
Anglo Gold Ashanti
AGA
30.00
Aluworks Limited
ALW
0.62
Ayrton Drug Man. Ltd.
AYRTN
0.16
Benso Oil Palm Plantation BOPP
1.10 -0.10
Cal Bank Limited
CAL
0.70
CFAO Ghana Limited
CFAO
0.04
Clydestone Ghana Ltd
CLYD
0.08
Camelot Ghana Limited
CMLT
0.16
Cocoa Processing Com Ltd
CPC
0.05
Ecobank Ghana Ltd
EBG
4.27 +0.04
Enterprise Insurance Co. Ltd EIC
2.44 +0.01
Ecobank Transnational Inc.
ETI
0.47
Fan Milk Limited
FML
3.70
Ghana Commercial Bank Ltd
GCB
1.35
Guinness Ghana Breweries Ltd GGBL
2.25
Ghana Oil Company
GOIL
0.40
Golden Star Resources
GSR
3.10
Golden Web Ltd
GWEB
0.05
HFC Bank Ltd
HFC
0.62
Mechanical Lloyd Co. Ltd MLC
0.21
Pioneer Kitchenware Ltd
PKL
0.07
Produce Buying Company
PBC
0.22
PZ Cussons Ghana Ltd
PZ
0.94
Standard Chart. Bank Gh.Ltd SCB
36.00
SIC Insurance Company Limited SIC
0.63
Starwin Products Limited SPL
0.05
Super Paper Products Co. Ltd SPPC
0.06
SG-SSB Limited
SG-SSB
1.35
Sam Woode Limited
SWL
0.03
Trust Bank Ltd (Gambia)
TBL
1.33
TOTAL Petroleum Ghana Ltd
TOTAL
6.16
Transaction Solutions Gh.Ltd TRANSOL
0.11
Unilever Ghana Ltd
UNIL
2.83 +0.02
AngloGold Ashanti Depository Shares AADS
0.35
