Accra bourse index closes week down
By GNA - Ghana News Agency Business/Finance | Fri, 06 Nov 2009
 There is only one thing which if one doesn't know, the ons is free.That is to sin, but what the one knows is to do good. - By: Kyei-Afrifa Ma Germany  More Quotes | Submit a Quote |
Advertize Here for $8 a day to reach over 30,000 people
Ghana Tourist Villas Offers an unforgettable holiday and business experience in Accra.
Accra, Nov. 6, GNA - The main index of the Ghana Stock Exchange (GSE), the All-Share Index, closed down on Friday, dragged by price losses in three equities.
The index closed the session lower by 11.68 points to end at 5,397.02 from 5,408.70 points.
Change for the year closed the session at -48.26 per cent.
On the broader market, there were three price losses.
Ecobank Ghana lost GH¢0.01 at GH¢2.89; CAL Bank was down by GH¢0.01 at GH¢0.21; and PBC was lower GH¢0.01 at GH¢0.19.
Traded volumes closed the session at 355,618 shares, a little higher than 303,421 at the previous close.
Market capitalisation dipped marginally at GH¢15,263.05 million from GH¢15,271.55 million at the previous close.
The following are the closing prices of equities in Ghana cedis:
Equities Share Code Closing Price in GH¢
Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44
Ayrton Drug Man. Ltd. AYRTN 0.14
Benso Oil Palm Plantation BOPP 0.50
Cal Bank Limited CAL 0.21 -0.01
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.03
Ecobank Ghana Ltd EBG 2.89 -0.01
Enterprise Insurance Co. Ltd EIC 2.29
Ecobank Transnational Inc. ETI 0.13
Fan Milk Limited FML 4.61
Ghana Commercial Bank Ltd GCB 0.90
Guinness Ghana Breweries Ltd GGBL 1.33
Ghana Oil Company GOIL 0.18
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.19 -0.01
PZ Cussons Ghana Ltd PZC 1.10
StandardChart Bank Gh. Ltd SCB 29.25
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.45
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 6.80
Transaction Solutions Gh. Ltd TRANSOL 0.10
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UTF 0.18
AngloGold Ashanti Depository Shares AADS 0.31
GNA
Source: GNA - Ghana News Agency
The index closed the session lower by 11.68 points to end at 5,397.02 from 5,408.70 points.
Change for the year closed the session at -48.26 per cent.
On the broader market, there were three price losses.
Ecobank Ghana lost GH¢0.01 at GH¢2.89; CAL Bank was down by GH¢0.01 at GH¢0.21; and PBC was lower GH¢0.01 at GH¢0.19.
Traded volumes closed the session at 355,618 shares, a little higher than 303,421 at the previous close.
Market capitalisation dipped marginally at GH¢15,263.05 million from GH¢15,271.55 million at the previous close.
The following are the closing prices of equities in Ghana cedis:
Equities Share Code Closing Price in GH¢
Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44
Ayrton Drug Man. Ltd. AYRTN 0.14
Benso Oil Palm Plantation BOPP 0.50
Cal Bank Limited CAL 0.21 -0.01
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.03
Ecobank Ghana Ltd EBG 2.89 -0.01
Enterprise Insurance Co. Ltd EIC 2.29
Ecobank Transnational Inc. ETI 0.13
Fan Milk Limited FML 4.61
Ghana Commercial Bank Ltd GCB 0.90
Guinness Ghana Breweries Ltd GGBL 1.33
Ghana Oil Company GOIL 0.18
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.19 -0.01
PZ Cussons Ghana Ltd PZC 1.10
StandardChart Bank Gh. Ltd SCB 29.25
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.45
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 6.80
Transaction Solutions Gh. Ltd TRANSOL 0.10
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UTF 0.18
AngloGold Ashanti Depository Shares AADS 0.31
GNA
Source: GNA - Ghana News Agency
| Rate This Story » | Current rating: 0 by 0 users |
Comments To This Article
No comments have so far been submitted. Why not be the first to send us your thoughts?Add your comment
-4.12
