Accra bourse index goes up

The GSE-All Share Index, the benchmark measure of performance on the Accra Bourse, gained 7.74 points on Thursday on the back of Ecobank Ghana Limited to close at 10,518.25 points.

Change year to date now stands at 59.37 per cent.

Traded volumes closed the session down at 62,800 shares from 133,100 shares.

There was only one change, a GH¢0.03 gain at GH¢4.10.

Market capitalisation ended the session up at GH¢15,697.05 million from GH¢15,692.21 million.

The following are the closing prices of equities in Ghana cedis Equities
Share Code
Closing Price in GH cedis Accra Brewery Ltd

ABL
0.12
Anglo Gold Ashanti

AGA

30.00
Aluworks Limited

ALW

0.62
Ayrton Drug Man. Ltd.

AYRTN
0.16
Benso Oil Palm Plantation BOPP

1.20
Cal Bank Limited

CAL

0.70

CFAO Ghana Limited

CFAO

0.04
Clydestone Ghana Ltd
CLYD

0.08
Camelot Ghana Limited

CMLT

0.16
Cocoa Processing Com Ltd
CPC

0.05
Ecobank Ghana Ltd

EBG

4.10 +0.03
Enterprise Insurance Co. Ltd EIC

2.40
Ecobank Transnational Inc.
ETI

0.47
Fan Milk Limited

FML

3.64
Ghana Commercial Bank Ltd
GCB

1.35

Guinness Ghana Breweries Ltd GGBL

2.20
Ghana Oil Company

GOIL

0.40
Golden Star Resources

GSR

3.10
Golden Web Ltd

GWEB

0.05
HFC Bank Ltd

HFC

0.62

Mechanical Lloyd Co. Ltd MLC

0.21
Pioneer Kitchenware Ltd
PKL
0.07
Produce Buying Company
PBC

0.22

PZ Cussons Ghana Ltd

PZ

0.89

Standard Chart. Bank Gh.Ltd SCB

35.01
SIC Insurance Company Limited SIC

0.63

Starwin Products Limited SPL

0.05
Super Paper Products Co. Ltd SPPC

0.04
SG-SSB Limited

SG-SSB
1.35
Sam Woode Limited

SWL

0.03
Trust Bank Ltd (Gambia)
TBL

1.33
TOTAL Petroleum Ghana Ltd
TOTAL

6.15
Transaction Solutions Gh.Ltd TRANSOL
0.11
Unilever Ghana Ltd

UNIL

2.73
AngloGold Ashanti Depository Shares AADS
0.35