SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4471GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4471GH0000000193ACI0.020.020.020.020.020.0000.02
 4471GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4471GH0000000037ALW0.040.020.030.040.040.010.033,2000.03
 4471GH000000000672AYRTN0.180.180.180.180.180.000.1800.18
 4471GH000000000581BOPP5.004.105.005.005.000.005.004005.00
 4471GH000000000649CAL1.150.951.011.011.010.001.001.012,1001.01
 4471GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4471GH0000000227CMLT0.120.120.120.120.120.0000.12
 4471GH0000000540CPC0.020.010.020.020.020.000.010.0212,0000.02
 4471GH0000000680EBG7.937.007.937.937.930.007.954007.93
 4471GH0000001001EGL1.751.561.631.631.630.001.631,542,3001.63
 4471TG0000000132ETI0.330.230.330.300.30-0.030.300.334,8000.30
 4471GH0000000078FML5.305.255.305.305.300.005.301005.30
 4471GH0000000094GCB5.824.955.335.335.330.005.335.351,1005.33
 4471GH0000000102GGBL3.203.203.203.203.200.003.2003.20
 4471ZAE000060067GLD35.8035.8035.8035.8035.800.0034.98035.80
 4471GH0000000722GOIL1.111.051.111.111.110.001.123001.12
 4471GH0000000748GSR2.342.342.342.342.340.002.0002.34
 4471GH0000000631GWEB0.030.030.030.030.030.000.0200.03
 4471GH0000000110HFC1.601.151.551.551.550.001.6001.55
 4471GH0000000118MAC4.504.504.504.504.500.0004.50
 4471GH0000000136MLC0.280.200.200.200.200.000.1900.20
 4471GH0000000169PBC0.130.110.120.120.120.000.1100.12
 4471GH0000000151PKL0.060.060.060.060.060.000.0500.06
 4471GH0000000177PZC0.300.230.240.240.240.000.2400.24
 4471GH0000000185SCB20.3520.0620.2720.2720.270.0020.2749020.28
 4471GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4471GH0000000730SIC0.370.140.230.220.22-0.010.200.22246,0000.22
 4471GH0000000201SOGEGH1.060.930.930.940.940.010.931.031,0000.94
 4471GH0000000623SPL0.020.020.020.020.020.0000.02
 4471GH0000000516SWL0.040.040.040.040.040.0000.04
 4471GH0000000532TBL0.240.240.240.240.240.0000.24
 4471GH0000001050TLW34.9934.9434.9434.9434.940.0034.40034.94
 4471GH0000000144TOTAL6.156.106.156.156.150.006.1506.15
 4471GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4471GH0000000219UNIL10.707.317.507.507.500.007.3107.50
 4471GH0000000755UTB0.250.180.190.180.18-0.010.180.1935,7000.18
Source: Ghana Stock Exchange.