SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4223GH0000000615AADS0.520.520.520.520.520.000.520.52
 4223GH0000000193ACI0.060.060.060.060.060.000.0600.06
 4223GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4223GH0000000037ALW0.060.050.060.060.060.000.0500.06
 4223GH000000000672AYRTN0.180.170.180.180.17-0.010.185000.17
 4223GH000000000581BOPP3.302.983.003.003.000.003.0003.00
 4223GH000000000649CAL1.040.870.880.880.880.000.850.881,9000.88
 4223GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4223GH0000000227CMLT0.160.160.160.160.160.0000.16
 4223GH0000000540CPC0.020.020.020.020.020.000.010.026000.02
 4223GH0000000680EBG7.985.616.276.276.20-0.076.006.201006.20
 4223GH0000001001EGL2.501.862.352.352.350.002.3202.35
 4223TG0000000132ETI0.240.190.210.210.220.010.210.223000.22
 4223GH0000000078FML7.556.627.527.527.520.007.5207.52
 4223GH0000000094GCB5.054.014.014.014.010.004.0044,6004.01
 4223GH0000000102GGBL6.205.805.805.805.800.005.8005.80
 4223GH0000001084GLD26.1326.1323.0023.0023.000.0026.35023.00
 4223GH0000000722GOIL0.890.750.880.880.880.000.894,8000.89
 4223GH0000000748GSR2.752.752.752.752.750.0002.75
 4223GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4223GH0000000110HFC1.250.941.251.251.250.0001.25
 4223GH0000000136MLC0.390.330.350.350.350.000.3500.35
 4223GH0000000169PBC0.170.160.170.170.170.000.1700.17
 4223GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4223GH0000000177PZC0.790.630.630.630.630.000.633000.63
 4223GH0000000185SCB20.5614.9419.0019.0019.020.0219.0110019.02
 4223GH0000000664SCB PREF0.520.520.520.520.520.000.5200.52
 4223GH0000000730SIC0.520.390.460.460.460.000.461,2000.46
 4223GH0000000201SOGEGH1.170.750.850.850.80-0.050.750.7914,3000.79
 4223GH0000000623SPL0.040.030.040.040.040.000.030.0400.04
 4223GH0000000516SWL0.030.030.030.030.030.0000.03
 4223GH0000000532TBL0.350.250.250.250.250.000.2500.25
 4223GH0000001050TLW34.9830.0030.0930.0930.090.0030.0930.265,61030.09
 4223GH0000000144TOTAL6.565.026.556.556.550.006.5506.55
 4223GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4223GH0000000219UNIL18.3118.0818.0918.0918.08-0.0118.0860018.08
 4223GH0000000755UTB0.490.430.440.440.440.000.400.4300.44
Source: Ghana Stock Exchange.