SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4563GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4563GH0000000193ACI0.020.010.010.010.010.0000.02
 4563GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4563GH0000000037ALW0.070.020.040.040.040.000.030.0400.04
 4563GH000000000672AYRTN0.180.170.180.180.180.0000.18
 4563GH000000000581BOPP5.014.104.164.164.160.003.6504.16
 4563GH000000000649CAL1.150.950.950.950.950.000.952000.95
 4563GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4563GH0000000227CMLT0.120.120.120.120.120.0000.12
 4563GH0000000540CPC0.020.010.020.020.020.0000.02
 4563GH0000000680EBG9.217.008.048.048.040.007.508.0408.04
 4563GH0000001001EGL2.201.562.202.202.200.002.209,2002.20
 4563TG0000000132ETI0.360.220.340.340.340.000.300.343,3000.34
 4563GH0000000078FML5.985.255.985.985.980.005.9905.98
 4563GH0000000094GCB5.824.034.034.034.030.004.004.032,8004.03
 4563GH0000000102GGBL3.202.342.342.342.340.002.002.2002.34
 4563ZAE000060067GLD47.0035.8047.0047.0047.000.00047.00
 4563GH0000000722GOIL1.901.051.901.881.88-0.021.801.881,1001.88
 4563GH0000000748GSR2.341.991.991.991.990.0001.99
 4563GH0000000631GWEB0.030.030.020.020.020.0000.02
 4563GH0000000110HFC1.721.151.311.311.310.0001.31
 4563GH0000001233HORDS0.060.050.060.060.060.000.0600.06
 4563GH0000000118MAC5.504.505.505.505.500.0005.50
 4563GH0000000136MLC0.280.160.160.160.160.000.1500.16
 4563GH0000001217MMH0.110.110.110.110.110.000.111,0000.11
 4563GH0000000169PBC0.130.100.100.100.100.000.090.105,2000.10
 4563GH0000000151PKL0.060.050.050.050.050.0000.05
 4563GH0000000177PZC0.360.230.340.340.340.000.3400.34
 4563GH0000001183SAMBA0.730.730.730.730.730.000.7300.73
 4563GH0000000185SCB20.3516.9116.9816.9116.91-0.0716.843016.91
 4563GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4563GH0000000730SIC0.370.140.150.150.150.0032,5000.15
 4563GH0000000201SOGEGH1.050.780.900.900.900.000.900.9112,6000.90
 4563GH0000000623SPL0.040.020.030.030.030.000.0300.03
 4563GH0000000516SWL0.040.040.040.040.040.0000.04
 4563GH0000000532TBL0.350.240.320.320.320.000.280.3200.32
 4563GH0000001050TLW34.9932.8932.8932.8932.890.0032.87032.89
 4563GH0000000144TOTAL6.155.305.405.405.400.005.401005.40
 4563GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4563GH0000000219UNIL10.707.307.417.417.410.007.4107.41
 4563GH0000000755UTB0.250.100.100.100.100.000.100.115,0000.10
Source: Ghana Stock Exchange.