SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4539GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4539GH0000000193ACI0.020.020.020.020.020.0000.02
 4539GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4539GH0000000037ALW0.070.020.060.060.060.000.0600.06
 4539GH000000000672AYRTN0.180.170.180.180.180.000.1800.18
 4539GH000000000581BOPP5.014.104.254.254.250.003.654.253004.25
 4539GH000000000649CAL1.150.951.061.061.060.001.041.063001.06
 4539GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4539GH0000000227CMLT0.120.120.120.120.120.0000.12
 4539GH0000000540CPC0.020.010.020.020.020.000.010.024000.02
 4539GH0000000680EBG9.217.008.448.448.440.008.308.4408.50
 4539GH0000001001EGL1.961.561.961.961.960.001.966001.96
 4539TG0000000132ETI0.360.220.320.310.31-0.010.290.306,1000.31
 4539GH0000000078FML5.765.255.805.805.800.005.802005.80
 4539GH0000000094GCB5.824.514.524.524.51-0.014.004.518,4004.51
 4539GH0000000102GGBL3.202.752.752.752.750.002.352.7502.75
 4539ZAE000060067GLD47.0035.8047.0047.0047.000.0045.00047.00
 4539GH0000000722GOIL1.531.051.521.531.530.011.531.7010,9001.53
 4539GH0000000748GSR2.341.991.991.991.990.001.9901.99
 4539GH0000000631GWEB0.030.030.020.020.020.000.0200.02
 4539GH0000000110HFC1.721.151.601.601.600.001.4001.60
 4539GH0000000118MAC5.504.505.505.505.500.0005.50
 4539GH0000000136MLC0.280.170.170.170.170.000.150.1700.17
 4539GH0000000169PBC0.130.110.120.120.120.000.110.1200.11
 4539GH0000000151PKL0.060.050.050.050.050.0000.05
 4539GH0000000177PZC0.360.230.360.360.360.000.3600.36
 4539GH0000001183SAMBA0.730.730.730.730.730.0000.73
 4539GH0000000185SCB20.3519.1419.1519.1519.14-0.0119.1019.1419019.14
 4539GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4539GH0000000730SIC0.370.140.170.150.15-0.020.1576,0000.15
 4539GH0000000201SOGEGH1.050.850.900.900.900.000.800.8900.90
 4539GH0000000623SPL0.040.020.040.040.040.000.030.0400.04
 4539GH0000000516SWL0.040.040.040.040.040.0000.04
 4539GH0000000532TBL0.350.240.350.350.350.000.300.3500.35
 4539GH0000001050TLW34.9933.0033.0033.0033.000.0033.00033.00
 4539GH0000000144TOTAL6.155.305.305.305.300.005.301005.30
 4539GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4539GH0000000219UNIL10.707.307.307.307.300.001,6007.30
 4539GH0000000755UTB0.250.160.160.160.160.000.150.164,098,1000.16
Source: Ghana Stock Exchange.