SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4670GH0000000615AADS0.520.520.520.520.520.0000.52
 4670GH0000000193ACI0.020.020.020.020.020.0000.02
 4670GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4670GH0000000037ALW0.140.070.070.070.070.000.070.0800.07
 4670GH000000000672AYRTN0.180.120.130.130.130.000.1300.13
 4670GH000000000581BOPP3.062.503.063.063.060.003.0703.08
 4670GH000000000649CAL1.050.930.930.930.930.000.920.943,3000.92
 4670GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4670GH0000000227CMLT0.120.120.120.120.120.0000.12
 4670GH0000000540CPC0.020.010.010.010.010.000.010.028000.01
 4670GH0000000680EBG7.077.007.057.057.050.007.05393,6007.05
 4670GH0000001001EGL2.412.402.402.402.400.002.413002.40
 4670TG0000000132ETI0.270.240.250.250.24-0.010.250.26246,9000.25
 4670GH0000000078FML7.387.357.357.357.350.002,7007.35
 4670GH0000000094GCB3.793.703.703.703.700.003.70139,3003.70
 4670GH0000000102GGBL1.991.991.991.991.990.001.9901.99
 4670ZAE000060067GLD39.0038.8038.8038.8038.800.00038.80
 4670GH0000000722GOIL1.461.381.451.451.44-0.011.381.4533,4001.44
 4670GH0000000748GSR1.991.991.991.991.990.0001.99
 4670GH0000000631GWEB0.010.010.010.010.010.0000.01
 4670GH0000000110HFC1.200.901.051.051.050.001.2001.05
 4670GH0000001233HORDS0.090.080.090.090.090.000.090.1000.09
 4670GH0000001258IIL0.090.090.090.090.090.0000.09
 4670GH0000000118MAC6.006.006.006.006.000.0006.00
 4670GH0000000136MLC0.210.170.200.200.200.000.190.202000.20
 4670GH0000001217MMH0.110.110.110.110.110.000.1100.11
 4670GH0000000169PBC0.100.090.090.090.090.000.090.102,2000.09
 4670GH0000000151PKL0.050.050.050.050.050.000.0500.05
 4670GH0000000177PZC0.340.310.310.310.310.000.300.3200.31
 4670GH0000001183SAMBA0.730.730.730.730.730.000.7300.73
 4670GH0000000185SCB16.3416.3016.3416.3416.340.0016.3421016.35
 4670GH0000000664SCB PREF0.710.710.710.710.710.000.7100.71
 4670GH0000000730SIC0.200.140.200.200.19-0.010.190.206,4000.19
 4670GH0000000201SOGEGH0.850.800.840.840.83-0.010.830.842,0000.83
 4670GH0000000623SPL0.040.020.020.020.020.000.020.0300.02
 4670GH0000000516SWL0.040.040.040.040.040.0000.04
 4670GH0000000532TBL0.370.370.370.370.370.0000.37
 4670GH0000001050TLW28.0027.9927.9927.9927.990.0027.89027.99
 4670GH0000000144TOTAL5.155.105.155.155.150.005.1505.15
 4670GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4670GH0000000219UNIL8.508.508.508.508.500.008.505008.50
 4670GH0000000755UTB0.120.100.110.110.110.000.110.127000.11
Source: Ghana Stock Exchange.