SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4374GH0000000615AADS0.520.520.520.520.520.0000.53
 4374GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4374GH0000000607AGA37.0037.0037.0037.0037.000.0037.0010037.00
 4374GH0000000037ALW0.060.030.040.040.040.000.030.041000.04
 4374GH000000000672AYRTN0.180.170.170.170.170.000.170.1800.17
 4374GH000000000581BOPP4.022.304.034.034.030.004.032004.03
 4374GH000000000649CAL1.050.851.051.051.050.001.001,1001.05
 4374GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4374GH0000000227CMLT0.160.120.120.120.120.000.1200.12
 4374GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4374GH0000000680EBG7.985.617.417.417.410.007.417.6007.42
 4374GH0000001001EGL2.501.401.571.571.590.021.601,0001.59
 4374TG0000000132ETI0.430.170.300.300.300.000.290.3330,2000.30
 4374GH0000000078FML7.554.894.974.974.970.004.975.002,5004.97
 4374GH0000000094GCB5.694.005.405.405.420.025.42685,2005.43
 4374GH0000000102GGBL6.202.453.173.173.170.003.1703.17
 4374ZAE000060067GLD35.8022.4035.8035.8035.800.0035.80035.80
 4374GH0000000722GOIL1.000.750.990.990.990.0000.99
 4374GH0000000748GSR2.752.342.342.342.340.0002.34
 4374GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4374GH0000000110HFC1.600.941.351.351.350.001.251.3501.35
 4374GH0000000118MAC4.503.104.004.004.500.504.004.56,6004.50
 4374GH0000000136MLC0.390.260.260.260.25-0.010.250.271000.25
 4374GH0000000169PBC0.170.130.140.140.140.000.120.141,0000.14
 4374GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4374GH0000000177PZC0.790.380.380.380.380.000.3800.38
 4374GH0000000185SCB20.5614.9420.3520.3520.530.1820.5339,11020.53
 4374GH0000000664SCB PREF0.580.520.580.580.580.000.5900.55
 4374GH0000000730SIC0.520.370.380.380.37-0.010.370.3811,2000.37
 4374GH0000000201SOGEGH1.170.630.870.870.870.000.873000.87
 4374GH0000000623SPL0.040.030.030.030.030.000.0300.03
 4374GH0000000516SWL0.040.030.040.040.040.000.041000.04
 4374GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4374GH0000001050TLW36.0030.0036.0036.0036.000.0035.07036.00
 4374GH0000000144TOTAL6.575.026.126.126.120.006.1206.12
 4374GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4374GH0000000219UNIL18.3112.3712.3712.3712.370.0012.37012.37
 4374GH0000000755UTB0.350.240.240.240.240.000.230.2435,0000.24
Source: Ghana Stock Exchange.