SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4288GH0000000615AADS0.520.520.520.520.520.000.520.52
 4288GH0000000193ACI0.060.030.030.030.030.0000.03
 4288GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4288GH0000000037ALW0.060.050.050.050.050.000.0500.05
 4288GH000000000672AYRTN0.180.170.180.180.180.000.170.1800.18
 4288GH000000000581BOPP3.302.302.872.872.870.002.8602.87
 4288GH000000000649CAL1.040.850.900.900.89-0.010.890.9091,0000.89
 4288GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4288GH0000000227CMLT0.160.150.140.140.140.000.1400.14
 4288GH0000000540CPC0.020.020.020.020.020.000.0200.02
 4288GH0000000680EBG7.985.617.107.107.08-0.027.0730,1007.08
 4288GH0000001001EGL2.501.421.801.801.800.001.71.8064,0001.80
 4288TG0000000132ETI0.280.170.290.290.290.000.290.3088,8000.29
 4288GH0000000078FML7.556.626.586.586.580.006.6206.58
 4288GH0000000094GCB5.694.005.325.325.25-0.075.15.226005.25
 4288GH0000000102GGBL6.204.203.803.803.800.003.53.7003.95
 4288ZAE000060067GLD26.1326.1323.0023.0023.000.00023.00
 4288GH0000000722GOIL1.000.750.980.980.980.000.980.992,5000.98
 4288GH0000000748GSR2.752.752.752.752.750.0002.75
 4288GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4288GH0000000110HFC1.600.941.351.351.34-0.011.331.3521,1001.34
 4288GH0000000118MAC3.303.103.303.303.300.003.3003.30
 4288GH0000000136MLC0.390.290.310.310.310.000.3000.33
 4288GH0000000169PBC0.170.130.140.140.140.000.130.141,4000.14
 4288GH0000000151PKL0.060.060.060.060.060.0000.06
 4288GH0000000177PZC0.790.560.550.550.550.000.5300.55
 4288GH0000000185SCB20.5614.9418.2018.2018.200.0018.201,91018.20
 4288GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4288GH0000000730SIC0.520.370.400.400.400.000.390.4036,4000.40
 4288GH0000000201SOGEGH1.170.630.870.870.85-0.020.850.8720,0000.85
 4288GH0000000623SPL0.040.030.040.040.040.000.0400.04
 4288GH0000000516SWL0.030.030.040.040.040.0000.04
 4288GH0000000532TBL0.350.240.240.240.240.003,5000.24
 4288GH0000001050TLW35.0530.0035.0535.0535.050.0035.05035.05
 4288GH0000000144TOTAL6.575.026.356.356.350.006.3806.35
 4288GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4288GH0000000219UNIL18.3117.6017.6017.6017.600.0017.50017.60
 4288GH0000000755UTB0.490.350.390.390.38-0.010.391,1000.39
Source: Ghana Stock Exchange.