SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4390GH0000000615AADS0.520.520.520.520.520.0000.53
 4390GH0000000193ACI0.060.020.020.020.020.0000.02
 4390GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4390GH0000000037ALW0.060.030.030.030.030.000.0400.03
 4390GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4390GH000000000581BOPP4.102.304.104.104.100.004.108004.10
 4390GH000000000649CAL1.050.851.011.011.020.011.021.0541,3001.02
 4390GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4390GH0000000227CMLT0.160.120.120.120.120.0000.12
 4390GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4390GH0000000680EBG7.985.617.607.607.600.007.604,5007.60
 4390GH0000001001EGL2.501.401.751.751.750.001.754,0001.75
 4390TG0000000132ETI0.430.170.300.300.300.000.290.304,8000.30
 4390GH0000000078FML7.554.895.255.255.250.005.2505.25
 4390GH0000000094GCB5.854.005.855.855.850.005.85113,6005.85
 4390GH0000000102GGBL6.202.453.213.213.210.003.2103.20
 4390ZAE000060067GLD35.8022.4035.8035.8035.800.0035.80035.80
 4390GH0000000722GOIL1.050.751.051.051.050.001.001.055001.05
 4390GH0000000748GSR2.752.342.342.342.340.0002.34
 4390GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4390GH0000000110HFC1.600.941.351.351.350.001.357001.35
 4390GH0000000118MAC4.503.104.504.504.500.0004.50
 4390GH0000000136MLC0.390.260.280.280.280.000.2800.28
 4390GH0000000169PBC0.170.130.120.120.120.0000.12
 4390GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4390GH0000000177PZC0.790.330.330.330.330.000.3200.33
 4390GH0000000185SCB21.2514.9421.2521.2521.250.0021.308,06021.25
 4390GH0000000664SCB PREF0.580.520.580.580.580.000.5800.55
 4390GH0000000730SIC0.520.370.370.370.36-0.010.360.3716,8000.36
 4390GH0000000201SOGEGH1.170.630.960.960.960.006,3000.96
 4390GH0000000623SPL0.040.030.030.030.030.000.0300.03
 4390GH0000000516SWL0.050.030.040.040.040.0000.04
 4390GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4390GH0000001050TLW36.0030.0036.0036.0036.000.0034.99036.00
 4390GH0000000144TOTAL6.575.026.106.106.100.006.208,7006.10
 4390GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4390GH0000000219UNIL18.3110.7010.7010.7010.700.0010.70010.70
 4390GH0000000755UTB0.350.220.230.230.230.000.210.2300.23
Source: Ghana Stock Exchange.