SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4418GH0000000615AADS0.530.530.520.520.520.000.520.000.53
 4418GH0000000193ACI0.020.020.020.020.020.000.000.02
 4418GH0000000607AGA37.0037.0037.0037.0037.000.000.0037.00
 4418GH0000000037ALW0.030.020.030.030.030.000.020.040.000.03
 4418GH000000000672AYRTN0.180.180.180.180.180.000.180.000.18
 4418GH000000000581BOPP4.114.104.114.114.110.004.110.004.11
 4418GH000000000649CAL1.030.951.001.001.000.000.951.002,700.001.00
 4418GH0000000573CLYD0.030.030.030.030.030.000.000.03
 4418GH0000000227CMLT0.120.120.120.120.120.000.000.12
 4418GH0000000540CPC0.020.010.010.010.010.000.010.020.000.01
 4418GH0000000680EBG7.607.007.017.017.300.297.017.30319,900.007.30
 4418GH0000001001EGL1.751.641.641.641.640.001.640.001.64
 4418TG0000000132ETI0.280.240.240.240.240.000.230.242,600.000.24
 4418GH0000000078FML5.255.255.255.255.250.005.25900.005.25
 4418GH0000000094GCB5.824.955.005.004.95-0.054.95319,900.004.95
 4418GH0000000102GGBL3.203.203.203.203.200.000.003.20
 4418ZAE000060067GLD35.8035.8035.8035.8035.800.0035.800.0035.80
 4418GH0000000722GOIL1.081.051.081.081.080.001.086,600.001.08
 4418GH0000000748GSR2.342.342.342.342.340.002.000.002.34
 4418GH0000000631GWEB0.030.030.030.030.030.000.020.000.03
 4418GH0000000110HFC1.601.491.491.491.490.001.301.480.001.49
 4418GH0000000118MAC4.504.504.504.504.500.000.004.50
 4418GH0000000136MLC0.280.270.270.270.270.000.270.000.27
 4418GH0000000169PBC0.120.110.110.110.110.000.120.000.11
 4418GH0000000151PKL0.060.060.060.060.060.000.060.000.06
 4418GH0000000177PZC0.300.230.240.240.240.000.24500.000.24
 4418GH0000000185SCB20.3520.0620.0820.0820.080.0020.0820.09410.0020.09
 4418GH0000000664SCB PREF0.550.550.580.580.580.000.580.000.55
 4418GH0000000730SIC0.370.250.260.260.25-0.010.2610,000.000.25
 4418GH0000000201SOGEGH1.061.001.061.061.060.001.0618,100.001.06
 4418GH0000000623SPL0.020.020.020.020.020.000.000.02
 4418GH0000000516SWL0.040.040.040.040.040.000.000.04
 4418GH0000000532TBL0.240.240.240.240.240.000.240.000.24
 4418GH0000001050TLW34.9934.9934.9934.9934.990.0024.000.0034.99
 4418GH0000000144TOTAL6.126.106.126.126.120.006.12500.006.12
 4418GH0000000706TRANSOL0.030.030.030.030.030.000.000.03
 4418GH0000000219UNIL10.7010.0010.0010.0010.000.008.5010.000.0010.00
 4418GH0000000755UTB0.250.200.210.210.210.000.210.240.000.21
Source: Ghana Stock Exchange.