SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4523GH0000000615AADS0.530.530.520.520.5200.5200.52
 4523GH0000000193ACI0.020.020.020.020.02000.02
 4523GH0000000607AGA37373737370037
 4523GH0000000037ALW0.070.020.060.060.0600.063000.06
 4523GH000000000672AYRTN0.180.170.180.180.1800.1800.18
 4523GH000000000581BOPP5.014.155504.2505
 4523GH000000000649CAL1.150.951.11.11.101.110,9001.1
 4523GH0000000573CLYD0.030.030.030.030.03000.03
 4523GH0000000227CMLT0.120.120.120.120.1200.1200.12
 4523GH0000000540CPC0.020.010.020.020.02000.02
 4523GH0000000680EBG9.2178.88.88.808.68.808.8
 4523GH0000001001EGL1.951.561.951.951.9501.951001.95
 4523TG0000000132ETI0.370.230.370.370.3700.370.44,9000.37
 4523GH0000000078FML5.755.255.755.755.7505.82005.75
 4523GH0000000094GCB5.824.814.844.854.81-0.034.74.81,2004.8
 4523GH0000000102GGBL3.23.153.153.153.1502.753.1403.15
 4523ZAE000060067GLD4735.84747470047
 4523GH0000000722GOIL1.451.051.451.451.4501.451.641,8001.45
 4523GH0000000748GSR2.341.991.991.991.9901.9901.99
 4523GH0000000631GWEB0.030.030.020.020.0200.0200.02
 4523GH0000000110HFC1.721.151.61.61.601.61.722001.6
 4523GH0000000118MAC5.54.55.55.55.5005.5
 4523GH0000000136MLC0.280.170.170.170.1700.1700.17
 4523GH0000000169PBC0.130.110.110.110.1100.111000.11
 4523GH0000000151PKL0.060.050.050.050.05000.05
 4523GH0000000177PZC0.360.230.360.360.3604000.36
 4523GH0000001183SAMBA0.730.730.730.730.7300.7300.73
 4523GH0000000185SCB20.3519.9419.5219.9419.940.421919.926,65019.94
 4523GH0000000664SCB PREF0.690.550.690.690.6900.6900.69
 4523GH0000000730SIC0.370.140.190.190.18-0.010.188,3000.18
 4523GH0000000201SOGEGH1.050.850.910.910.9100.9100.91
 4523GH0000000623SPL0.040.020.030.030.0300.030.0400.03
 4523GH0000000516SWL0.040.040.040.040.04000.04
 4523GH0000000532TBL0.350.240.350.350.3500.3500.35
 4523GH0000001050TLW34.9933333333033033
 4523GH0000000144TOTAL6.155.35.35.35.305.31005.3
 4523GH0000000706TRANSOL0.030.030.030.030.0300.0300.03
 4523GH0000000219UNIL10.77.317.537.537.5307.307.53
 4523GH0000000755UTB0.250.170.180.180.1800.170.1800.18
Source: Ghana Stock Exchange.