SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4377GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4377GH0000000193ACI0.060.030.030.030.030.000.0200.03
 4377GH0000000607AGA37.0037.0037.0037.0037.000.0037.00037.00
 4377GH0000000037ALW0.060.030.040.040.040.000.030.0400.04
 4377GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4377GH000000000581BOPP4.022.304.044.044.040.004.0404.04
 4377GH000000000649CAL1.050.851.051.051.050.001.041.051,7001.05
 4377GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4377GH0000000227CMLT0.160.120.120.120.120.0000.12
 4377GH0000000540CPC0.020.010.020.020.020.000.0200.02
 4377GH0000000680EBG7.985.617.407.407.400.007.407.6007.40
 4377GH0000001001EGL2.501.401.611.611.640.031.641.701,8001.61
 4377TG0000000132ETI0.430.170.300.300.300.000.300.3159,4000.30
 4377GH0000000078FML7.554.895.005.005.100.105.11140,0005.00
 4377GH0000000094GCB5.694.005.445.445.450.015.464005.46
 4377GH0000000102GGBL6.202.453.193.193.200.013.201,3003.19
 4377ZAE000060067GLD35.8022.4035.8035.8035.800.00035.80
 4377GH0000000722GOIL1.000.750.990.990.990.000.980.992,3000.99
 4377GH0000000748GSR2.752.342.342.342.340.002.0002.34
 4377GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4377GH0000000110HFC1.600.941.351.351.350.001.301.341,0001.35
 4377GH0000000118MAC4.503.104.504.504.500.004.5004.50
 4377GH0000000136MLC0.390.260.250.250.250.000.250.2600.25
 4377GH0000000169PBC0.170.130.140.140.13-0.010.120.135000.14
 4377GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4377GH0000000177PZC0.790.380.380.380.380.000.360.3800.38
 4377GH0000000185SCB20.7214.9420.6220.6220.720.1020.7123.004,50020.64
 4377GH0000000664SCB PREF0.580.520.580.580.580.000.5800.55
 4377GH0000000730SIC0.520.370.370.370.370.000.370.3800.37
 4377GH0000000201SOGEGH1.170.630.920.920.930.010.9450,6000.92
 4377GH0000000623SPL0.040.030.030.030.030.000.035000.03
 4377GH0000000516SWL0.040.030.040.040.040.0000.04
 4377GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4377GH0000001050TLW36.0030.0036.0036.0036.000.0034.99036.00
 4377GH0000000144TOTAL6.575.026.126.126.10-0.026.106.1227,4006.12
 4377GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4377GH0000000219UNIL18.3110.8012.3712.3710.80-1.5710.8012.301,50012.37
 4377GH0000000755UTB0.350.240.240.240.240.000.230.2400.24
Source: Ghana Stock Exchange.