SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4731GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4731GH0000000193ACI0.020.010.010.010.010.0000.01
 4731GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4731GH0000000037ALW0.140.070.090.090.090.000.0900.09
 4731GH000000000672AYRTN0.180.120.120.120.120.000.1300.12
 4731GH000000000581BOPP3.132.503.053.053.050.003.031003.10
 4731GH000000000649CAL1.050.840.840.840.860.020.840.862,4000.86
 4731GH0000000573CLYD0.030.030.030.030.030.002,8000.03
 4731GH0000000227CMLT0.120.120.120.120.120.000.1200.12
 4731GH0000000540CPC0.020.010.010.010.010.000.0200.01
 4731GH0000000680EGH7.076.846.796.796.790.006.7006.83
 4731GH0000001001EGL2.452.402.452.452.450.002.451002.45
 4731TG0000000132ETI0.270.160.160.160.170.010.170.184,8000.17
 4731GH0000000078FML7.387.347.347.347.340.007.0007.34
 4731GH0000000094GCB3.792.953.003.003.000.003.0203.00
 4731GH0000000102GGBL1.991.921.921.921.920.001.9001.92
 4731ZAE000060067GLD39.0038.8038.8038.8038.800.00038.80
 4731GH0000000722GOIL1.521.381.511.511.510.001.351.5001.52
 4731GH0000000748GSR1.991.991.991.991.990.0001.99
 4731GH0000000631GWEB0.010.010.010.010.010.000.0100.01
 4731GH0000000110HFC1.200.850.850.850.850.0000.85
 4731GH0000001233HORDS0.100.080.100.100.100.000.1000.10
 4731GH0000001258IIL0.090.090.090.090.090.000.0900.09
 4731GH0000000118MAC6.006.006.006.006.000.0006.00
 4731GH0000000136MLC0.210.170.180.180.180.000.1800.18
 4731GH0000001217MMH0.110.110.110.110.110.0000.11
 4731GH0000000169PBC0.100.070.070.070.070.000.0700.07
 4731GH0000000151PKL0.050.050.050.050.050.0000.05
 4731GH0000000177PZC0.340.260.260.260.260.000.2600.26
 4731GH0000001183SAMBA0.730.730.730.730.730.000.7300.73
 4731GH0000000185SCB16.3415.1015.2115.2115.10-0.1115.2135,00015.10
 4731GH0000000664SCB PREF0.730.710.730.730.730.000.733,0000.73
 4731GH0000000730SIC0.200.140.150.150.150.000.155000.15
 4731GH0000000201SOGEGH0.850.760.760.760.760.000.7600.78
 4731GH0000000623SPL0.040.020.020.020.020.000.0200.02
 4731GH0000000516SWL0.040.040.040.040.040.0000.04
 4731GH0000000532TBL0.370.350.350.350.350.0000.35
 4731GH0000001050TLW28.0027.9327.9227.9227.920.0027.90027.92
 4731GH0000000144TOTAL5.154.304.904.904.30-0.604.305004.30
 4731GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4731GH0000000219UNIL8.708.488.488.488.480.008.4808.48
 4731GH0000000755UTB0.120.090.100.100.100.000.1000.10
Source: Ghana Stock Exchange.