SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4292GH0000000615AADS0.520.520.520.520.520.000.520.52
 4292GH0000000193ACI0.060.030.030.030.030.0000.03
 4292GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4292GH0000000037ALW0.060.050.050.050.050.000.0500.05
 4292GH000000000672AYRTN0.180.170.180.180.180.000.170.1800.18
 4292GH000000000581BOPP3.302.302.862.862.900.042.913.251,0002.90
 4292GH000000000649CAL1.040.850.870.870.85-0.020.850.881,739,0000.85
 4292GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4292GH0000000227CMLT0.160.150.140.140.140.000.1400.14
 4292GH0000000540CPC0.020.020.020.020.020.000.026,7000.02
 4292GH0000000680EBG7.985.617.007.007.010.017.007.0536,3007.01
 4292GH0000001001EGL2.501.421.801.801.810.011.815,0001.81
 4292TG0000000132ETI0.310.170.310.310.310.000.310.32110,7000.31
 4292GH0000000078FML7.556.506.506.506.500.006.5006.50
 4292GH0000000094GCB5.694.005.105.105.120.025.1022,5005.10
 4292GH0000000102GGBL6.204.203.693.693.50-0.193.501,1003.50
 4292ZAE000060067GLD26.1326.1323.0023.0023.000.0023.05023.00
 4292GH0000000722GOIL1.000.750.990.990.990.000.980.9915,8000.99
 4292GH0000000748GSR2.752.752.752.752.750.002.4002.75
 4292GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4292GH0000000110HFC1.600.941.351.351.350.001.301.3501.35
 4292GH0000000118MAC3.303.103.303.303.300.0040,7003.30
 4292GH0000000136MLC0.390.290.310.310.310.000.300.3100.31
 4292GH0000000169PBC0.170.130.140.140.140.000.1200.14
 4292GH0000000151PKL0.060.060.060.060.060.0000.06
 4292GH0000000177PZC0.790.560.540.540.540.000.5400.54
 4292GH0000000185SCB20.5614.9418.2018.2018.200.0018.2022,44018.20
 4292GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4292GH0000000730SIC0.520.370.400.400.400.000.40.422,0000.40
 4292GH0000000201SOGEGH1.170.630.870.870.880.010.889000.88
 4292GH0000000623SPL0.040.030.040.040.040.000.0400.04
 4292GH0000000516SWL0.030.030.040.040.040.0000.04
 4292GH0000000532TBL0.350.240.240.240.240.0000.24
 4292GH0000001050TLW35.0530.0035.0535.0535.050.0035.03035.05
 4292GH0000000144TOTAL6.575.026.336.336.330.006.321006.33
 4292GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4292GH0000000219UNIL18.3117.6017.6017.6017.600.0017.55017.60
 4292GH0000000755UTB0.490.350.390.390.390.000.391000.39
Source: Ghana Stock Exchange.