SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4730GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4730GH0000000193ACI0.020.010.010.010.010.000.0200.01
 4730GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4730GH0000000037ALW0.140.070.090.090.090.000.093000.09
 4730GH000000000672AYRTN0.180.120.120.120.120.000.1300.12
 4730GH000000000581BOPP3.132.503.103.103.05-0.053.055003.10
 4730GH000000000649CAL1.050.840.850.870.84-0.010.840.853,6000.85
 4730GH0000000573CLYD0.030.030.030.030.030.0000.03
 4730GH0000000227CMLT0.120.120.120.120.120.000.1200.12
 4730GH0000000540CPC0.020.010.010.010.010.000.0200.01
 4730GH0000000680EGH7.076.846.846.846.79-0.056.755006.83
 4730GH0000001001EGL2.452.402.452.442.450.0002.45
 4730TG0000000132ETI0.270.170.180.180.16-0.020.18753,2000.18
 4730GH0000000078FML7.387.347.347.347.340.007.007.342007.34
 4730GH0000000094GCB3.792.953.003.023.000.002.983.004,1003.00
 4730GH0000000102GGBL1.991.921.921.921.920.001.9001.92
 4730ZAE000060067GLD39.0038.8038.8038.8038.800.00038.80
 4730GH0000000722GOIL1.521.381.511.511.510.001.301.5001.52
 4730GH0000000748GSR1.991.991.991.991.990.0001.99
 4730GH0000000631GWEB0.010.010.010.010.010.000.0100.01
 4730GH0000000110HFC1.200.850.850.850.850.0000.85
 4730GH0000001233HORDS0.100.080.100.100.100.000.101,0000.10
 4730GH0000001258IIL0.090.090.090.090.090.000.091000.09
 4730GH0000000118MAC6.006.006.006.006.000.0006.00
 4730GH0000000136MLC0.210.170.180.180.180.000.180.2000.18
 4730GH0000001217MMH0.110.110.110.110.110.000.1100.11
 4730GH0000000169PBC0.100.070.070.070.070.000.075000.07
 4730GH0000000151PKL0.050.050.050.050.050.0000.05
 4730GH0000000177PZC0.340.260.260.270.260.000.2600.26
 4730GH0000001183SAMBA0.730.730.730.730.730.000.7300.73
 4730GH0000000185SCB16.3415.2115.2115.2115.210.0015.08015.10
 4730GH0000000664SCB PREF0.730.710.730.730.730.000.7300.73
 4730GH0000000730SIC0.200.140.150.150.150.000.140.158,8000.15
 4730GH0000000201SOGEGH0.850.760.760.760.760.000.7600.78
 4730GH0000000623SPL0.040.020.020.020.020.000.0200.02
 4730GH0000000516SWL0.040.040.040.040.040.0000.04
 4730GH0000000532TBL0.370.350.350.350.350.0000.35
 4730GH0000001050TLW28.0027.9327.9227.9227.920.0027.90027.92
 4730GH0000000144TOTAL5.154.904.904.904.900.004.304.9004.90
 4730GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4730GH0000000219UNIL8.708.488.488.498.480.008.4708.48
 4730GH0000000755UTB0.120.090.100.100.100.000.1000.10
Source: Ghana Stock Exchange.