SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4329GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4329GH0000000193ACI0.060.030.030.030.030.0000.03
 4329GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4329GH0000000037ALW0.060.040.040.040.040.000.030.0400.04
 4329GH000000000672AYRTN0.180.170.170.170.170.000.1800.17
 4329GH000000000581BOPP3.622.303.603.603.620.023.622003.62
 4329GH000000000649CAL1.040.850.900.900.900.000.880.902,1000.90
 4329GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4329GH0000000227CMLT0.160.140.120.120.120.000.1300.12
 4329GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4329GH0000000680EBG7.985.617.107.107.110.017.057.1175,9007.11
 4329GH0000001001EGL2.501.421.651.651.650.001.661001.65
 4329TG0000000132ETI0.430.170.430.430.42-0.010.420.4310,8000.42
 4329GH0000000078FML7.554.894.894.894.900.014.90164,9004.90
 4329GH0000000094GCB5.694.005.085.085.100.025.085.1010,0005.10
 4329GH0000000102GGBL6.202.453.023.023.080.063.12,1003.10
 4329ZAE000060067GLD26.1322.4022.4022.4022.400.000.0023.00
 4329GH0000000722GOIL1.000.750.990.990.990.000.991.0030,7000.99
 4329GH0000000748GSR2.752.752.342.342.340.002.0002.34
 4329GH0000000631GWEB0.040.040.030.030.030.000.0300.03
 4329GH0000000110HFC1.600.941.301.301.300.001.151.3501.30
 4329GH0000000118MAC3.593.103.593.593.590.0003.59
 4329GH0000000136MLC0.390.290.280.280.280.000.260.2800.28
 4329GH0000000169PBC0.170.130.110.110.110.000.1110,3000.11
 4329GH0000000151PKL0.060.060.060.060.060.0000.06
 4329GH0000000177PZC0.790.400.400.400.400.000.370.4000.40
 4329GH0000000185SCB20.5614.9418.2018.2018.200.0018.20018.20
 4329GH0000000664SCB PREF0.520.520.550.550.550.000.5600.55
 4329GH0000000730SIC0.520.370.400.400.400.000.390.4000.40
 4329GH0000000201SOGEGH1.170.630.940.940.940.000.8500.94
 4329GH0000000623SPL0.040.030.030.030.030.000.020.0300.03
 4329GH0000000516SWL0.030.030.040.040.040.0000.04
 4329GH0000000532TBL0.350.240.240.240.240.0000.24
 4329GH0000001050TLW36.0030.0035.0035.0036.001.0036.001,22036.00
 4329GH0000000144TOTAL6.575.026.106.106.100.006.107,8006.10
 4329GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4329GH0000000219UNIL18.3114.9415.0015.0015.000.0012.8015.00015.00
 4329GH0000000755UTB0.350.290.280.280.290.010.280.3020,2000.29
Source: Ghana Stock Exchange.