SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4541GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4541GH0000000193ACI0.020.020.020.020.020.0000.02
 4541GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4541GH0000000037ALW0.070.020.060.060.060.000.06100,0000.06
 4541GH000000000672AYRTN0.180.170.180.180.180.000.1800.18
 4541GH000000000581BOPP5.014.104.204.204.200.003.654.2004.20
 4541GH000000000649CAL1.150.951.041.021.03-0.011.001.0431,9001.04
 4541GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4541GH0000000227CMLT0.120.120.120.120.120.0000.12
 4541GH0000000540CPC0.020.010.020.020.020.000.010.025,3000.02
 4541GH0000000680EBG9.217.008.208.208.200.008.201,8008.20
 4541GH0000001001EGL1.961.561.961.971.960.001.964,0001.96
 4541TG0000000132ETI0.360.220.300.300.300.000.301,3000.30
 4541GH0000000078FML5.825.255.805.825.820.025.822,6005.82
 4541GH0000000094GCB5.824.414.414.414.410.004.304.413,3004.41
 4541GH0000000102GGBL3.202.752.752.752.750.002.352.7502.75
 4541ZAE000060067GLD47.0035.8047.0047.0047.000.00047.00
 4541GH0000000722GOIL1.571.051.541.561.570.031.5846,8001.58
 4541GH0000000748GSR2.341.991.991.991.990.0001.99
 4541GH0000000631GWEB0.030.030.020.020.020.0000.02
 4541GH0000000110HFC1.721.151.601.401.40-0.201.402,3001.40
 4541GH0000000118MAC5.504.505.505.505.500.0005.50
 4541GH0000000136MLC0.280.170.170.170.170.000.1800.17
 4541GH0000000169PBC0.130.110.120.120.120.000.1200.11
 4541GH0000000151PKL0.060.050.050.050.050.0000.05
 4541GH0000000177PZC0.360.230.360.360.360.000.361000.36
 4541GH0000001183SAMBA0.730.730.730.730.730.0000.73
 4541GH0000000185SCB20.3519.0019.1019.0019.00-0.1019.0053019.00
 4541GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4541GH0000000730SIC0.370.140.150.150.150.000.150.1717,5000.15
 4541GH0000000201SOGEGH1.050.780.900.780.78-0.120.780.8918,5000.78
 4541GH0000000623SPL0.040.020.040.040.040.000.0300.04
 4541GH0000000516SWL0.040.040.040.040.040.0000.04
 4541GH0000000532TBL0.350.240.350.350.350.000.300.3500.35
 4541GH0000001050TLW34.9933.0033.0033.0033.000.0032.97033.00
 4541GH0000000144TOTAL6.155.305.305.305.300.005.301,0005.30
 4541GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4541GH0000000219UNIL10.707.307.307.307.300.007.3007.30
 4541GH0000000755UTB0.250.160.160.160.160.000.159,3000.15
Source: Ghana Stock Exchange.