SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4287GH0000000615AADS0.520.520.520.520.520.000.520.52
 4287GH0000000193ACI0.060.030.030.030.030.0000.03
 4287GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4287GH0000000037ALW0.060.050.050.050.050.000.0500.05
 4287GH000000000672AYRTN0.180.170.170.170.180.010.170.183000.18
 4287GH000000000581BOPP3.302.302.872.872.870.002.8702.87
 4287GH000000000649CAL1.040.850.890.890.900.010.890.9011,8000.90
 4287GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4287GH0000000227CMLT0.160.150.140.140.140.000.1400.14
 4287GH0000000540CPC0.020.020.020.020.020.000.0200.02
 4287GH0000000680EBG7.985.617.107.107.100.007.097.103,8007.09
 4287GH0000001001EGL2.501.421.801.801.800.001.89,3001.80
 4287TG0000000132ETI0.280.170.290.290.290.000.290.3070,7000.29
 4287GH0000000078FML7.556.626.646.586.58-0.066.622,9006.58
 4287GH0000000094GCB5.694.005.395.325.32-0.075.295.3022,3005.29
 4287GH0000000102GGBL6.204.203.803.803.800.003.43.7803.95
 4287ZAE000060067GLD26.1326.1323.0023.0023.000.00023.00
 4287GH0000000722GOIL1.000.750.980.960.980.000.970.981,2000.98
 4287GH0000000748GSR2.752.752.752.752.750.0002.75
 4287GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4287GH0000000110HFC1.600.941.351.351.350.001.3601.31
 4287GH0000000118MAC3.303.103.303.303.300.003.3003.30
 4287GH0000000136MLC0.390.290.310.310.310.000.300.3200.33
 4287GH0000000169PBC0.170.130.140.140.140.000.130.1400.14
 4287GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4287GH0000000177PZC0.790.560.550.550.550.000.5500.55
 4287GH0000000185SCB20.5614.9418.2018.2018.200.0018.2045018.20
 4287GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4287GH0000000730SIC0.520.370.400.400.400.000.390.409,8000.40
 4287GH0000000201SOGEGH1.170.630.880.870.87-0.010.850.885000.85
 4287GH0000000623SPL0.040.030.040.040.040.000.0400.04
 4287GH0000000516SWL0.030.030.040.040.040.0000.04
 4287GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4287GH0000001050TLW35.0530.0035.0535.0535.050.0035.051035.05
 4287GH0000000144TOTAL6.575.026.416.356.35-0.066.382006.35
 4287GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4287GH0000000219UNIL18.3117.6017.6017.6017.600.0017.50017.60
 4287GH0000000755UTB0.490.350.390.390.390.000.380.398000.39
Source: Ghana Stock Exchange.