SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4307GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4307GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4307GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4307GH0000000037ALW0.060.040.040.040.040.0000.05
 4307GH000000000672AYRTN0.180.170.180.180.180.000.170.181000.18
 4307GH000000000581BOPP3.502.303.553.553.550.003.552003.55
 4307GH000000000649CAL1.040.850.880.880.880.000.880.919,7000.88
 4307GH0000000573CLYD0.040.030.030.030.030.000.0400.04
 4307GH0000000227CMLT0.160.140.140.140.140.000.141000.14
 4307GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4307GH0000000680EBG7.985.617.107.107.100.007.007.101,1007.10
 4307GH0000001001EGL2.501.421.671.671.690.021.695,5001.69
 4307TG0000000132ETI0.340.170.330.330.330.000.330.3449,1000.33
 4307GH0000000078FML7.555.495.495.495.40-0.095.415005.40
 4307GH0000000094GCB5.694.004.504.504.500.004.404.502004.50
 4307GH0000000102GGBL6.202.502.502.502.500.002.32.501002.50
 4307ZAE000060067GLD26.1322.4022.4022.4022.400.0026.350.0023.00
 4307GH0000000722GOIL1.000.750.990.990.990.000.9948,7000.99
 4307GH0000000748GSR2.752.752.342.342.340.0002.75
 4307GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4307GH0000000110HFC1.600.941.351.351.30-0.051.355,9001.30
 4307GH0000000118MAC3.593.103.593.593.590.0003.30
 4307GH0000000136MLC0.390.290.300.300.300.0000.31
 4307GH0000000169PBC0.170.130.120.120.120.000.110.1200.12
 4307GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4307GH0000000177PZC0.790.450.450.450.450.000.4500.45
 4307GH0000000185SCB20.5614.9418.2018.2018.200.0018.20101,98018.20
 4307GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4307GH0000000730SIC0.520.370.410.410.410.000.40.4112,3000.41
 4307GH0000000201SOGEGH1.170.631.001.000.99-0.010.991.003,4000.99
 4307GH0000000623SPL0.040.030.040.040.040.000.030.0400.04
 4307GH0000000516SWL0.030.030.040.040.040.000.0400.04
 4307GH0000000532TBL0.350.240.240.240.240.0000.24
 4307GH0000001050TLW35.0530.0035.0535.0535.100.0535.0556035.10
 4307GH0000000144TOTAL6.575.026.156.156.150.006.3006.25
 4307GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4307GH0000000219UNIL18.3117.0017.5017.5017.00-0.5017.00114,40017.00
 4307GH0000000755UTB0.350.490.320.320.30-0.020.3086,9000.29
Source: Ghana Stock Exchange.