SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4494GH0000000615AADS0.530.530.520.520.520.0000.52
 4494GH0000000193ACI0.020.020.020.020.020.0000.02
 4494GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4494GH0000000037ALW0.050.020.050.050.050.000.040.0600.04
 4494GH000000000672AYRTN0.180.180.180.180.180.000.1900.18
 4494GH000000000581BOPP5.014.105.005.005.000.005.002005.00
 4494GH000000000649CAL1.150.951.081.081.080.001.041.089,0001.08
 4494GH0000000573CLYD0.030.030.030.030.030.0000.03
 4494GH0000000227CMLT0.120.120.120.120.120.0000.12
 4494GH0000000540CPC0.020.010.010.010.010.0000.01
 4494GH0000000680EBG9.007.008.629.009.000.389.001,4009.00
 4494GH0000001001EGL1.801.561.651.801.800.151.6550,0001.80
 4494TG0000000132ETI0.360.230.360.360.360.000.330.3720,0000.36
 4494GH0000000078FML5.335.255.335.335.330.005.5605.33
 4494GH0000000094GCB5.824.955.215.195.19-0.025.181,5005.19
 4494GH0000000102GGBL3.203.203.203.203.200.003.2003.20
 4494ZAE000060067GLD35.8035.8035.8035.8035.800.0035.00035.80
 4494GH0000000722GOIL1.211.051.191.201.200.011.181.202001.20
 4494GH0000000748GSR2.342.342.342.342.340.0002.34
 4494GH0000000631GWEB0.030.030.020.020.020.000.0200.02
 4494GH0000000110HFC1.721.151.701.701.700.001.7001.70
 4494GH0000000118MAC5.504.505.505.505.500.0005.50
 4494GH0000000136MLC0.280.180.180.180.180.000.1700.18
 4494GH0000000169PBC0.130.110.120.120.120.000.1100.12
 4494GH0000000151PKL0.060.060.060.060.060.0000.06
 4494GH0000000177PZC0.300.230.240.240.240.000.2400.24
 4494GH0000001183SAMBA0.730.730.730.730.7300.73
 4494GH0000000185SCB20.3520.0620.2020.2020.200.0020.0020.2078020.20
 4494GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4494GH0000000730SIC0.370.140.200.200.200.000.2100.20
 4494GH0000000201SOGEGH0.980.850.940.940.940.000.950.984000.94
 4494GH0000000623SPL0.020.020.020.020.020.0000.01
 4494GH0000000516SWL0.040.040.040.040.040.0000.04
 4494GH0000000532TBL0.240.240.240.240.240.000.2400.24
 4494GH0000001050TLW34.9933.0033.0033.0033.000.0033.50033.00
 4494GH0000000144TOTAL6.155.305.945.925.92-0.025.505.9213,5005.92
 4494GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4494GH0000000219UNIL10.707.317.507.507.500.007.501,1007.50
 4494GH0000000755UTB0.250.170.170.170.170.000.160.19278,1000.17
Source: Ghana Stock Exchange.