SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4562GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4562GH0000000193ACI0.020.010.010.010.010.0000.02
 4562GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4562GH0000000037ALW0.070.020.040.040.040.000.030.0400.04
 4562GH000000000672AYRTN0.180.170.180.180.180.000.1800.18
 4562GH000000000581BOPP5.014.104.164.164.160.003.6504.16
 4562GH000000000649CAL1.150.950.950.950.950.000.955,2000.95
 4562GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4562GH0000000227CMLT0.120.120.120.120.120.000.1200.12
 4562GH0000000540CPC0.020.010.020.020.020.0000.02
 4562GH0000000680EBG9.217.008.058.048.04-0.018.045008.04
 4562GH0000001001EGL2.201.562.202.202.200.002.20128,5002.20
 4562TG0000000132ETI0.360.220.340.340.340.000.300.345000.34
 4562GH0000000078FML5.985.255.955.965.980.035.9613,6005.98
 4562GH0000000094GCB5.824.034.034.034.030.004.024.032,0004.03
 4562GH0000000102GGBL3.202.342.342.342.340.002.002.3402.34
 4562ZAE000060067GLD47.0035.8047.0047.0047.000.00047.00
 4562GH0000000722GOIL1.901.051.901.901.900.001.861.90114,3001.90
 4562GH0000000748GSR2.341.991.991.991.990.001.9901.99
 4562GH0000000631GWEB0.030.030.020.020.020.000.0200.02
 4562GH0000000110HFC1.721.151.311.311.310.001.315,0001.31
 4562GH0000000118MAC5.504.505.505.505.500.0005.50
 4562GH0000000136MLC0.280.160.160.160.160.000.157000.16
 4562GH0000000169PBC0.130.100.110.100.10-0.010.1020,0000.10
 4562GH0000000151PKL0.060.050.050.050.050.000.0500.05
 4562GH0000000177PZC0.360.230.340.340.340.000.341000.34
 4562GH0000001183SAMBA0.730.730.730.730.730.0000.73
 4562GH0000000185SCB20.3516.9816.9816.9816.980.0016.90016.98
 4562GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4562GH0000000730SIC0.370.140.150.150.150.000.134000.15
 4562GH0000000201SOGEGH1.050.780.900.900.900.000.850.9000.90
 4562GH0000000623SPL0.040.020.030.030.030.000.0330,0000.03
 4562GH0000000516SWL0.040.040.040.040.040.0000.04
 4562GH0000000532TBL0.350.240.320.320.320.000.2800.32
 4562GH0000001050TLW34.9932.8932.8932.8932.890.0032.89032.89
 4562GH0000000144TOTAL6.155.305.405.405.400.005.402005.40
 4562GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4562GH0000000219UNIL10.707.307.407.417.410.017.401,0007.41
 4562GH0000000755UTB0.250.100.100.100.100.000.090.11204,0000.10
Source: Ghana Stock Exchange.