SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4537GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4537GH0000000193ACI0.020.020.020.020.020.0000.02
 4537GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4537GH0000000037ALW0.070.020.060.060.060.000.0600.06
 4537GH000000000672AYRTN0.180.170.180.180.180.000.1800.18
 4537GH000000000581BOPP5.014.104.254.254.250.003.654.8004.25
 4537GH000000000649CAL1.150.951.101.091.08-0.021.081.09115,6001.08
 4537GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4537GH0000000227CMLT0.120.120.120.120.120.0000.12
 4537GH0000000540CPC0.020.010.020.020.020.000.0100.02
 4537GH0000000680EBG9.217.008.488.488.480.008.208.4808.50
 4537GH0000001001EGL1.961.561.961.961.960.001.951.9601.95
 4537TG0000000132ETI0.360.220.330.320.32-0.010.320.338000.32
 4537GH0000000078FML5.765.255.805.805.800.005.7605.76
 4537GH0000000094GCB5.824.554.554.554.550.004.5504.55
 4537GH0000000102GGBL3.202.752.752.752.750.002.352.7502.75
 4537ZAE000060067GLD47.0035.8047.0047.0047.000.00047.00
 4537GH0000000722GOIL1.511.051.511.511.510.001.5101.51
 4537GH0000000748GSR2.341.991.991.991.990.001.9901.99
 4537GH0000000631GWEB0.030.030.020.020.020.000.0200.02
 4537GH0000000110HFC1.721.151.601.601.600.001.401.6001.60
 4537GH0000000118MAC5.504.505.505.505.500.0005.50
 4537GH0000000136MLC0.280.170.170.170.170.000.1800.17
 4537GH0000000169PBC0.130.110.120.120.120.0000.11
 4537GH0000000151PKL0.060.050.050.050.050.0000.05
 4537GH0000000177PZC0.360.230.360.360.360.000.3600.36
 4537GH0000001183SAMBA0.730.730.730.730.730.0000.73
 4537GH0000000185SCB20.3519.3919.4019.3619.28-0.1219.2019.3043019.20
 4537GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4537GH0000000730SIC0.370.140.150.170.170.020.150.176000.17
 4537GH0000000201SOGEGH1.050.850.920.910.91-0.010.912,0000.90
 4537GH0000000623SPL0.040.020.040.040.040.000.030.0400.04
 4537GH0000000516SWL0.040.040.040.040.040.0000.04
 4537GH0000000532TBL0.350.240.350.350.350.0000.35
 4537GH0000001050TLW34.9933.0033.0033.0033.000.0033.00033.00
 4537GH0000000144TOTAL6.155.305.305.305.300.005.3005.30
 4537GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4537GH0000000219UNIL10.707.307.307.307.300.007.3007.30
 4537GH0000000755UTB0.250.160.160.160.160.000.160.1700.16
Source: Ghana Stock Exchange.