SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4391GH0000000615AADS0.520.520.520.520.520.000.5100.53
 4391GH0000000193ACI0.060.020.020.020.020.0000.02
 4391GH0000000607AGA37.0037.0037.0037.0037.000.0037.00037.00
 4391GH0000000037ALW0.060.030.030.030.030.0000.03
 4391GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4391GH000000000581BOPP4.102.304.104.104.100.004.1004.10
 4391GH000000000649CAL1.050.851.021.021.00-0.021.001.05210,2001.00
 4391GH0000000573CLYD0.040.030.030.030.030.0000.03
 4391GH0000000227CMLT0.160.120.120.120.120.0000.12
 4391GH0000000540CPC0.020.010.010.010.010.000.0100.01
 4391GH0000000680EBG7.985.617.607.607.600.007.6015,6007.60
 4391GH0000001001EGL2.501.401.751.751.750.0001.75
 4391TG0000000132ETI0.430.170.300.300.29-0.010.280.291,7000.29
 4391GH0000000078FML7.554.895.255.255.250.005.251,5005.25
 4391GH0000000094GCB5.854.005.855.855.850.005.855,1005.85
 4391GH0000000102GGBL6.202.453.213.213.210.0038,0003.21
 4391ZAE000060067GLD35.8022.4035.8035.8035.800.00035.80
 4391GH0000000722GOIL1.050.751.051.051.050.001.0501.05
 4391GH0000000748GSR2.752.342.342.342.340.0002.34
 4391GH0000000631GWEB0.040.030.030.030.030.0000.03
 4391GH0000000110HFC1.600.941.351.351.350.001.3052,8001.35
 4391GH0000000118MAC4.503.104.504.504.500.0004.50
 4391GH0000000136MLC0.390.260.280.280.280.000.2800.28
 4391GH0000000169PBC0.170.130.120.120.120.000.1200.12
 4391GH0000000151PKL0.060.060.060.060.060.0000.06
 4391GH0000000177PZC0.790.330.330.330.32-0.010.335000.32
 4391GH0000000185SCB21.2514.9421.2521.2521.250.0021.2522,87021.25
 4391GH0000000664SCB PREF0.580.520.580.580.580.000.5800.55
 4391GH0000000730SIC0.520.370.360.360.360.000.350.3700.36
 4391GH0000000201SOGEGH1.170.630.960.960.960.000.9700.96
 4391GH0000000623SPL0.040.030.030.030.030.000.0320,0000.03
 4391GH0000000516SWL0.050.030.040.040.040.0000.04
 4391GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4391GH0000001050TLW36.0030.0036.0036.0036.000.0035.00036.00
 4391GH0000000144TOTAL6.575.026.106.106.100.0006.10
 4391GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4391GH0000000219UNIL18.3110.7010.7010.7010.700.0010.70010.70
 4391GH0000000755UTB0.350.220.230.230.22-0.010.220.2423,6000.22
Source: Ghana Stock Exchange.