SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4225GH0000000615AADS0.520.520.520.520.520.000.520.52
 4225GH0000000193ACI0.060.060.060.060.060.0000.06
 4225GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4225GH0000000037ALW0.060.050.060.060.060.000.0600.06
 4225GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4225GH000000000581BOPP3.302.902.902.902.900.002.52.901,0002.90
 4225GH000000000649CAL1.040.870.870.870.880.010.870.9910,1000.88
 4225GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4225GH0000000227CMLT0.160.160.160.160.160.0000.16
 4225GH0000000540CPC0.020.020.020.020.020.000.010.0200.02
 4225GH0000000680EBG7.985.616.206.206.200.006.006.2006.20
 4225GH0000001001EGL2.501.862.292.292.290.002.2802.29
 4225TG0000000132ETI0.240.190.220.220.220.000.210.236,6000.22
 4225GH0000000078FML7.556.627.527.527.520.0077.521,9007.52
 4225GH0000000094GCB5.054.004.004.004.000.004.002,6004.01
 4225GH0000000102GGBL6.205.785.785.785.780.005.7805.78
 4225GH0000001084GLD26.1326.1323.0023.0023.000.0026.35023.00
 4225GH0000000722GOIL0.890.750.880.880.880.000.889,7000.88
 4225GH0000000748GSR2.752.752.752.752.750.002.7502.75
 4225GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4225GH0000000110HFC1.250.941.251.251.250.001.2501.25
 4225GH0000000136MLC0.390.330.350.350.350.000.330.3500.35
 4225GH0000000169PBC0.170.160.170.170.170.000.150.1700.17
 4225GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4225GH0000000177PZC0.790.620.630.630.62-0.010.621,3000.62
 4225GH0000000185SCB20.5614.9418.9218.9218.970.0518.986,26018.92
 4225GH0000000664SCB PREF0.520.520.520.520.520.000.5200.52
 4225GH0000000730SIC0.520.390.430.430.430.000.430.4525,5000.43
 4225GH0000000201SOGEGH1.170.750.750.750.750.000.7527,8000.75
 4225GH0000000623SPL0.040.030.040.040.040.000.030.0400.04
 4225GH0000000516SWL0.030.030.030.030.030.000.033000.03
 4225GH0000000532TBL0.350.250.250.250.250.000.2500.25
 4225GH0000001050TLW34.9830.0030.0930.0930.090.0030.08030.09
 4225GH0000000144TOTAL6.565.026.536.536.530.006.525006.53
 4225GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4225GH0000000219UNIL18.3118.0818.0818.0818.080.0018.08018.08
 4225GH0000000755UTB0.490.430.430.430.430.000.430.441,6000.43
Source: Ghana Stock Exchange.