SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4476GH0000000615AADS0.530.530.520.520.520.000.5000.52
 4476GH0000000193ACI0.020.020.020.020.020.0000.02
 4476GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4476GH0000000037ALW0.040.020.040.040.040.000.030.0400.03
 4476GH000000000672AYRTN0.180.180.180.180.180.0000.18
 4476GH000000000581BOPP5.004.105.005.005.000.005.003005.00
 4476GH000000000649CAL1.150.951.011.021.020.011.021.1514,6001.02
 4476GH0000000573CLYD0.030.030.030.030.030.000.0200.03
 4476GH0000000227CMLT0.120.120.120.120.120.0000.12
 4476GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4476GH0000000680EBG7.987.007.987.987.980.007.9811,5007.98
 4476GH0000001001EGL1.751.561.651.651.650.001.651.6701.65
 4476TG0000000132ETI0.330.230.300.300.29-0.010.290.3017,7000.29
 4476GH0000000078FML5.305.255.305.295.300.005.302,0005.30
 4476GH0000000094GCB5.824.955.355.355.350.005.355.858,4005.35
 4476GH0000000102GGBL3.203.203.203.203.200.003.2003.20
 4476ZAE000060067GLD35.8035.8035.8035.8035.800.0035.00035.80
 4476GH0000000722GOIL1.151.051.151.151.150.001.1517,2001.15
 4476GH0000000748GSR2.342.342.342.342.340.002.0002.34
 4476GH0000000631GWEB0.030.030.030.030.030.000.0200.03
 4476GH0000000110HFC1.701.151.671.671.700.031.671,1001.70
 4476GH0000000118MAC5.504.505.005.505.500.507,0005.50
 4476GH0000000136MLC0.280.200.200.200.200.000.2000.20
 4476GH0000000169PBC0.130.110.120.120.120.000.110.1200.12
 4476GH0000000151PKL0.060.060.060.060.060.000.0500.06
 4476GH0000000177PZC0.300.230.240.240.240.000.2400.24
 4476GH0000000185SCB20.3520.0620.3020.3020.300.0020.28020.30
 4476GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4476GH0000000730SIC0.370.140.200.200.200.000.2000.20
 4476GH0000000201SOGEGH1.060.930.940.940.940.000.951.0315,6000.95
 4476GH0000000623SPL0.020.020.020.020.020.0000.02
 4476GH0000000516SWL0.040.040.040.040.040.0000.04
 4476GH0000000532TBL0.240.240.240.240.240.0000.24
 4476GH0000001050TLW34.9934.9434.9434.9434.940.0034.00034.94
 4476GH0000000144TOTAL6.156.106.156.146.14-0.016.141,7006.14
 4476GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4476GH0000000219UNIL10.707.317.507.507.500.007.5007.50
 4476GH0000000755UTB0.250.180.180.180.180.000.180.19110,4000.18
Source: Ghana Stock Exchange.