SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4727GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4727GH0000000193ACI0.020.010.010.010.010.000.0200.01
 4727GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4727GH0000000037ALW0.140.070.100.100.09-0.010.082000.09
 4727GH000000000672AYRTN0.180.120.120.120.120.000.1200.12
 4727GH000000000581BOPP3.132.503.103.103.100.003.1003.10
 4727GH000000000649CAL1.050.860.890.890.87-0.020.8811,8000.86
 4727GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4727GH0000000227CMLT0.120.120.120.120.120.000.1200.12
 4727GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4727GH0000000680EGH7.076.846.846.846.840.006.8006.83
 4727GH0000001001EGL2.452.402.442.442.440.002.302.444002.44
 4727TG0000000132ETI0.270.170.180.180.180.000.180.2037,6000.18
 4727GH0000000078FML7.387.347.347.347.340.007.3407.34
 4727GH0000000094GCB3.792.953.013.013.030.023.003.022,7003.02
 4727GH0000000102GGBL1.991.921.921.921.920.001.9001.92
 4727ZAE000060067GLD39.0038.8038.8038.8038.800.00038.80
 4727GH0000000722GOIL1.521.381.501.501.510.011.504001.52
 4727GH0000000748GSR1.991.991.991.991.990.0001.99
 4727GH0000000631GWEB0.010.010.010.010.010.000.0114,7000.01
 4727GH0000000110HFC1.200.850.850.850.850.0011,1000.85
 4727GH0000001233HORDS0.100.080.100.100.100.0000.10
 4727GH0000001258IIL0.090.090.090.090.090.000.0900.09
 4727GH0000000118MAC6.006.006.006.006.000.0006.00
 4727GH0000000136MLC0.210.170.180.180.180.000.1800.18
 4727GH0000001217MMH0.110.110.110.110.110.0000.11
 4727GH0000000169PBC0.100.070.070.070.070.002000.07
 4727GH0000000151PKL0.050.050.050.050.050.0000.05
 4727GH0000000177PZC0.340.270.270.270.270.000.271,5000.27
 4727GH0000001183SAMBA0.730.730.730.730.730.0000.73
 4727GH0000000185SCB16.3415.2115.2115.2115.210.0015.08015.10
 4727GH0000000664SCB PREF0.730.710.730.730.730.0000.73
 4727GH0000000730SIC0.200.140.150.150.150.000.150.162,6000.15
 4727GH0000000201SOGEGH0.850.760.770.770.770.000.760.7800.78
 4727GH0000000623SPL0.040.020.020.020.020.0000.02
 4727GH0000000516SWL0.040.040.040.040.040.000.0400.04
 4727GH0000000532TBL0.370.350.350.350.350.0000.35
 4727GH0000001050TLW28.0027.9327.9227.9227.920.0027.00027.92
 4727GH0000000144TOTAL5.154.904.904.904.900.004.9004.90
 4727GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4727GH0000000219UNIL8.708.498.498.498.490.008.4808.49
 4727GH0000000755UTB0.120.090.090.090.090.000.090.1000.10
Source: Ghana Stock Exchange.