SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4372GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4372GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4372GH0000000607AGA37.0037.0037.0037.0037.000.0037.00037.00
 4372GH0000000037ALW0.060.030.040.040.040.000.030.0400.04
 4372GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4372GH000000000581BOPP4.022.304.024.024.020.004.024.0304.02
 4372GH000000000649CAL1.050.851.031.031.050.021.051.1025,7001.05
 4372GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4372GH0000000227CMLT0.160.120.120.120.120.000.1100.12
 4372GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4372GH0000000680EBG7.985.617.407.407.400.007.4010,3007.40
 4372GH0000001001EGL2.501.401.511.511.570.061.531,201,2001.54
 4372TG0000000132ETI0.430.170.330.330.330.000.335000.33
 4372GH0000000078FML7.554.894.984.984.97-0.014.504.984,1004.96
 4372GH0000000094GCB5.694.005.355.355.370.025.381,4005.38
 4372GH0000000102GGBL6.202.453.163.163.160.003.1703.17
 4372ZAE000060067GLD35.8022.4035.8035.8035.800.0035.50035.80
 4372GH0000000722GOIL1.000.750.990.990.990.000.9927,9000.99
 4372GH0000000748GSR2.752.342.342.342.340.0002.34
 4372GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4372GH0000000110HFC1.600.941.351.351.350.001.3501.35
 4372GH0000000118MAC4.003.104.004.004.000.003.804.00
 4372GH0000000136MLC0.390.260.260.260.260.0000.26
 4372GH0000000169PBC0.170.130.140.140.140.000.120.1300.14
 4372GH0000000151PKL0.060.060.060.060.060.000.061000.06
 4372GH0000000177PZC0.790.380.380.380.380.000.3800.38
 4372GH0000000185SCB20.5614.9420.2020.2020.340.1420.3520.409,20020.34
 4372GH0000000664SCB PREF0.580.520.580.580.580.000.5800.55
 4372GH0000000730SIC0.520.370.380.380.380.000.370.3815,0000.38
 4372GH0000000201SOGEGH1.170.630.870.870.870.000.875,4000.87
 4372GH0000000623SPL0.040.030.030.030.030.000.0300.03
 4372GH0000000516SWL0.040.030.040.040.040.000.0300.04
 4372GH0000000532TBL0.350.240.270.270.24-0.030.2423,3000.24
 4372GH0000001050TLW36.0030.0036.0036.0036.000.0036.00036.00
 4372GH0000000144TOTAL6.575.026.126.126.120.006.122,7006.12
 4372GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4372GH0000000219UNIL18.3112.3712.3712.3712.370.0012.37012.37
 4372GH0000000755UTB0.350.240.240.240.240.000.220.24400,0000.24
Source: Ghana Stock Exchange.