SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4315GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4315GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4315GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4315GH0000000037ALW0.060.040.040.040.040.000.030.0400.04
 4315GH000000000672AYRTN0.180.170.180.180.180.000.1700.18
 4315GH000000000581BOPP3.602.303.603.603.600.003.6003.60
 4315GH000000000649CAL1.040.850.880.880.880.000.880.894,2000.88
 4315GH0000000573CLYD0.040.030.030.030.030.000.0400.04
 4315GH0000000227CMLT0.160.140.140.140.140.000.1400.14
 4315GH0000000540CPC0.020.010.010.010.010.0000.01
 4315GH0000000680EBG7.985.617.077.077.05-0.027.041,0007.04
 4315GH0000001001EGL2.501.421.691.691.690.001.531.6916,7001.69
 4315TG0000000132ETI0.340.170.330.330.330.000.33226,1000.33
 4315GH0000000078FML7.555.005.005.004.99-0.014.981,3004.98
 4315GH0000000094GCB5.694.004.504.504.540.044.557,7004.55
 4315GH0000000102GGBL6.202.452.502.502.520.022.522.847002.53
 4315ZAE000060067GLD26.1322.4022.4022.4022.400.0026.350.0023.00
 4315GH0000000722GOIL1.000.751.001.001.000.001.001.0211,1001.01
 4315GH0000000748GSR2.752.752.342.342.340.002.0002.75
 4315GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4315GH0000000110HFC1.600.941.351.351.350.001.151.351001.35
 4315GH0000000118MAC3.593.103.593.593.590.0003.30
 4315GH0000000136MLC0.390.290.290.290.290.000.260.2900.31
 4315GH0000000169PBC0.170.130.110.110.110.000.100.118000.11
 4315GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4315GH0000000177PZC0.790.400.400.400.400.000.40.4212,4000.40
 4315GH0000000185SCB20.5614.9418.2018.2018.200.0018.1018.23018.23
 4315GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4315GH0000000730SIC0.520.370.410.410.410.000.410.422,0000.41
 4315GH0000000201SOGEGH1.170.630.970.970.980.010.950.9725,6000.97
 4315GH0000000623SPL0.040.030.040.040.040.000.0400.04
 4315GH0000000516SWL0.030.030.040.040.040.000.0400.04
 4315GH0000000532TBL0.350.240.240.240.240.0000.24
 4315GH0000001050TLW35.1030.0035.0535.0535.050.0036.241,50035.10
 4315GH0000000144TOTAL6.575.026.106.106.100.006.104,1006.10
 4315GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4315GH0000000219UNIL18.3117.0017.0017.0017.000.0016.95017.00
 4315GH0000000755UTB0.350.300.340.340.30-0.040.3122,5000.30
Source: Ghana Stock Exchange.