SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4675GH0000000615AADS0.520.520.520.520.520.0000.52
 4675GH0000000193ACI0.020.020.020.020.020.000.0200.02
 4675GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4675GH0000000037ALW0.140.070.090.090.08-0.010.084,0000.08
 4675GH000000000672AYRTN0.180.120.130.130.130.0000.13
 4675GH000000000581BOPP3.072.503.073.073.070.003.0803.07
 4675GH000000000649CAL1.050.930.970.970.970.000.971.003,1000.97
 4675GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4675GH0000000227CMLT0.120.120.120.120.120.0000.12
 4675GH0000000540CPC0.020.010.010.010.010.000.0100.01
 4675GH0000000680EBG7.077.007.067.067.060.007.0607.06
 4675GH0000001001EGL2.422.402.402.402.420.022.4140,2002.41
 4675TG0000000132ETI0.270.240.270.270.270.000.2600.27
 4675GH0000000078FML7.387.357.357.357.350.0007.35
 4675GH0000000094GCB3.793.703.713.713.710.003.754003.70
 4675GH0000000102GGBL1.991.971.971.971.970.001.9901.97
 4675ZAE000060067GLD39.0038.8038.8038.8038.800.00038.80
 4675GH0000000722GOIL1.461.381.441.441.440.001.444,9001.44
 4675GH0000000748GSR1.991.991.991.991.990.0001.99
 4675GH0000000631GWEB0.010.010.010.010.010.0000.01
 4675GH0000000110HFC1.200.901.051.051.050.001.051001.05
 4675GH0000001233HORDS0.090.080.090.090.090.000.090.1000.09
 4675GH0000001258IIL0.090.090.090.090.090.000.0900.09
 4675GH0000000118MAC6.006.006.006.006.000.0006.00
 4675GH0000000136MLC0.210.170.200.200.200.0000.20
 4675GH0000001217MMH0.110.110.110.110.110.0000.11
 4675GH0000000169PBC0.100.090.090.090.100.010.105000.10
 4675GH0000000151PKL0.050.050.050.050.050.000.0500.05
 4675GH0000000177PZC0.340.310.310.310.310.000.300.3100.31
 4675GH0000001183SAMBA0.730.730.730.730.730.000.7300.73
 4675GH0000000185SCB16.3416.3016.3316.3316.32-0.0116.3240016.32
 4675GH0000000664SCB PREF0.710.710.710.710.710.000.7100.71
 4675GH0000000730SIC0.200.140.190.190.190.000.180.1900.19
 4675GH0000000201SOGEGH0.850.800.840.840.840.000.800.845000.84
 4675GH0000000623SPL0.040.020.020.020.020.000.0212,8000.02
 4675GH0000000516SWL0.040.040.040.040.040.000.0300.04
 4675GH0000000532TBL0.370.370.370.370.370.0000.37
 4675GH0000001050TLW28.0027.9327.9327.9327.930.0027.934027.93
 4675GH0000000144TOTAL5.155.105.155.155.150.005.135.151005.15
 4675GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4675GH0000000219UNIL8.508.508.508.508.500.008.5008.50
 4675GH0000000755UTB0.120.100.100.100.110.010.113,0000.11
Source: Ghana Stock Exchange.