SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4357GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4357GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4357GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4357GH0000000037ALW0.060.030.040.040.040.000.030.0400.04
 4357GH000000000672AYRTN0.180.170.170.170.170.000.170.1800.17
 4357GH000000000581BOPP4.002.303.963.964.000.044.004.107,3004.00
 4357GH000000000649CAL1.040.850.990.991.000.011.001.01215,3001.00
 4357GH0000000573CLYD0.040.030.030.030.030.000.034000.03
 4357GH0000000227CMLT0.160.120.120.120.120.000.1200.12
 4357GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4357GH0000000680EBG7.985.617.137.137.130.007.154,6007.13
 4357GH0000001001EGL2.501.421.631.631.630.001.531.633,8001.62
 4357TG0000000132ETI0.430.170.340.340.340.000.330.3587,5000.34
 4357GH0000000078FML7.554.894.894.894.890.004.894.908004.89
 4357GH0000000094GCB5.694.005.295.295.290.005.255.297,3005.28
 4357GH0000000102GGBL6.202.453.133.133.150.023.133.152,6003.15
 4357ZAE000060067GLD26.1322.4022.4022.4022.400.00023.00
 4357GH0000000722GOIL1.000.750.990.990.990.000.993000.98
 4357GH0000000748GSR2.752.342.342.342.340.002.0002.34
 4357GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4357GH0000000110HFC1.600.941.291.291.350.061.151.246,5001.35
 4357GH0000000118MAC3.593.103.593.593.590.0003.59
 4357GH0000000136MLC0.390.260.260.260.260.0000.26
 4357GH0000000169PBC0.170.130.140.140.140.000.130.144000.14
 4357GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4357GH0000000177PZC0.790.390.400.400.400.000.402000.40
 4357GH0000000185SCB20.5614.9418.8318.8318.880.0518.901,00018.90
 4357GH0000000664SCB PREF0.580.520.580.580.580.000.5900.55
 4357GH0000000730SIC0.520.370.430.430.430.000.4200.42
 4357GH0000000201SOGEGH1.170.630.850.850.850.000.8500.85
 4357GH0000000623SPL0.040.030.030.030.030.000.020.0300.03
 4357GH0000000516SWL0.040.030.040.040.040.0000.04
 4357GH0000000532TBL0.350.240.300.300.300.000.30.3100.30
 4357GH0000001050TLW36.0030.0036.0036.0036.000.0035.90036.00
 4357GH0000000144TOTAL6.575.026.106.106.100.0006.10
 4357GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4357GH0000000219UNIL18.3113.0014.0014.0013.45-0.5514.0050013.00
 4357GH0000000755UTB0.350.250.260.260.260.000.250.2626,7000.26
Source: Ghana Stock Exchange.