SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4350GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4350GH0000000193ACI0.060.030.030.030.030.000.032000.03
 4350GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4350GH0000000037ALW0.060.030.040.040.040.000.030.0400.04
 4350GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4350GH000000000581BOPP3.802.303.793.793.800.013.803003.80
 4350GH000000000649CAL1.040.850.970.970.970.000.970.9812,9000.97
 4350GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4350GH0000000227CMLT0.160.120.120.120.120.000.1200.12
 4350GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4350GH0000000680EBG7.985.617.127.127.120.007.1210,0007.12
 4350GH0000001001EGL2.501.421.651.651.650.001.531.6401.65
 4350TG0000000132ETI0.430.170.310.310.310.000.3123,7000.31
 4350GH0000000078FML7.554.894.904.904.900.004.904.965004.90
 4350GH0000000094GCB5.694.005.305.305.300.005.115.3012,2005.30
 4350GH0000000102GGBL6.202.453.123.123.120.003.121,4003.12
 4350ZAE000060067GLD26.1322.4022.4022.4022.400.000.0023.00
 4350GH0000000722GOIL1.000.750.990.990.990.000.9913,1000.99
 4350GH0000000748GSR2.752.752.342.342.340.002.0002.34
 4350GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4350GH0000000110HFC1.600.941.301.301.300.001.151.3001.30
 4350GH0000000118MAC3.593.103.593.593.590.0003.59
 4350GH0000000136MLC0.390.260.260.260.260.000.2600.26
 4350GH0000000169PBC0.170.130.140.140.140.000.130.153,0000.14
 4350GH0000000151PKL0.060.060.060.060.060.0000.06
 4350GH0000000177PZC0.790.390.390.390.390.000.4000.39
 4350GH0000000185SCB20.5614.9418.4418.4418.440.0018.44018.44
 4350GH0000000664SCB PREF0.520.520.580.580.580.000.5800.55
 4350GH0000000730SIC0.520.370.450.450.44-0.010.420.445,7000.44
 4350GH0000000201SOGEGH1.170.630.840.840.83-0.010.820.837,0000.83
 4350GH0000000623SPL0.040.030.030.030.030.000.020.0300.03
 4350GH0000000516SWL0.040.030.040.040.040.0000.04
 4350GH0000000532TBL0.350.240.300.300.300.000.270.3000.30
 4350GH0000001050TLW36.0030.0036.0036.0036.000.0036.00036.00
 4350GH0000000144TOTAL6.575.026.106.106.100.006.1006.10
 4350GH0000000706TRANSOL0.030.030.030.030.030.000.031,5000.03
 4350GH0000000219UNIL18.3114.5014.5014.5014.500.0014.50014.50
 4350GH0000000755UTB0.350.250.250.250.250.000.250.2600.25
Source: Ghana Stock Exchange.