SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4325GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4325GH0000000193ACI0.060.030.030.030.030.0000.03
 4325GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4325GH0000000037ALW0.060.040.040.040.040.000.030.0400.04
 4325GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4325GH000000000581BOPP3.602.303.603.603.600.003.603.701003.60
 4325GH000000000649CAL1.040.850.900.900.900.000.880.921,6000.90
 4325GH0000000573CLYD0.040.030.030.030.030.000.0400.04
 4325GH0000000227CMLT0.160.140.140.140.140.000.1400.14
 4325GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4325GH0000000680EBG7.985.617.077.077.100.037.071,002,9007.07
 4325GH0000001001EGL2.501.421.681.681.67-0.011.451.673,6001.67
 4325TG0000000132ETI0.350.170.380.380.380.000.3969,7000.39
 4325GH0000000078FML7.554.894.894.894.890.004.89105,0004.89
 4325GH0000000094GCB5.694.004.914.914.950.044.955,9004.96
 4325GH0000000102GGBL6.202.452.722.722.860.142.877002.87
 4325ZAE000060067GLD26.1322.4022.4022.4022.400.000.0023.00
 4325GH0000000722GOIL1.000.750.990.990.990.000.991.005,1000.99
 4325GH0000000748GSR2.752.752.342.342.340.002.0002.75
 4325GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4325GH0000000110HFC1.600.941.301.301.300.001.151.302,2001.30
 4325GH0000000118MAC3.593.103.593.593.590.0003.30
 4325GH0000000136MLC0.390.290.290.290.290.000.260.2800.31
 4325GH0000000169PBC0.170.130.110.110.110.000.1120,2000.11
 4325GH0000000151PKL0.060.060.060.060.060.0000.06
 4325GH0000000177PZC0.790.400.400.400.400.000.370.4000.40
 4325GH0000000185SCB20.5614.9418.2018.2018.200.0018.2076018.20
 4325GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4325GH0000000730SIC0.520.370.390.390.390.000.390.407000.39
 4325GH0000000201SOGEGH1.170.630.950.950.94-0.010.900.9420,5000.90
 4325GH0000000623SPL0.040.030.030.030.030.000.0400.03
 4325GH0000000516SWL0.030.030.040.040.040.0000.04
 4325GH0000000532TBL0.350.240.240.240.240.006000.24
 4325GH0000001050TLW35.1030.0035.0035.0035.000.0035.98035.10
 4325GH0000000144TOTAL6.575.026.106.106.100.006.1006.10
 4325GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4325GH0000000219UNIL18.3114.9415.0015.0015.000.0013.0015.00015.00
 4325GH0000000755UTB0.350.290.290.290.290.000.280.3000.29
Source: Ghana Stock Exchange.