SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4375GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4375GH0000000193ACI0.060.030.030.030.030.000.020.031000.03
 4375GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4375GH0000000037ALW0.060.030.040.040.040.000.030.0400.04
 4375GH000000000672AYRTN0.180.170.170.170.170.000.170.1800.17
 4375GH000000000581BOPP4.022.304.034.034.030.004.0304.03
 4375GH000000000649CAL1.050.851.051.051.050.001.051.107001.05
 4375GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4375GH0000000227CMLT0.160.120.120.120.120.001000.12
 4375GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4375GH0000000680EBG7.985.617.417.417.40-0.017.40447,4007.40
 4375GH0000001001EGL2.501.401.591.591.610.021.612,1001.61
 4375TG0000000132ETI0.430.170.300.300.300.000.300.333,2000.30
 4375GH0000000078FML7.554.894.974.975.000.035.007,3005.00
 4375GH0000000094GCB5.694.005.425.425.420.005.426.204005.42
 4375GH0000000102GGBL6.202.453.173.173.180.013.1710,0003.18
 4375ZAE000060067GLD35.8022.4035.8035.8035.800.0035.802835.80
 4375GH0000000722GOIL1.000.750.990.990.990.000.9946,6000.99
 4375GH0000000748GSR2.752.342.342.342.340.002.0002.34
 4375GH0000000631GWEB0.040.030.030.030.030.000.0300.03
 4375GH0000000110HFC1.600.941.351.351.350.001.301.351,6001.35
 4375GH0000000118MAC4.503.104.504.504.500.004.5004.50
 4375GH0000000136MLC0.390.260.250.250.250.000.2500.25
 4375GH0000000169PBC0.170.130.140.140.140.000.120.1400.14
 4375GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4375GH0000000177PZC0.790.380.380.380.380.000.3800.38
 4375GH0000000185SCB20.6114.9420.5320.5320.610.0820.6110020.61
 4375GH0000000664SCB PREF0.580.520.580.580.580.000.5900.55
 4375GH0000000730SIC0.520.370.370.370.370.000.370.3800.37
 4375GH0000000201SOGEGH1.170.630.870.870.920.050.870.998,6000.92
 4375GH0000000623SPL0.040.030.030.030.030.000.020.036,5000.03
 4375GH0000000516SWL0.040.030.040.040.040.000.041000.04
 4375GH0000000532TBL0.350.240.240.240.240.000.240.2500.24
 4375GH0000001050TLW36.0030.0036.0036.0036.000.0035.00036.00
 4375GH0000000144TOTAL6.575.026.126.126.120.006.1206.12
 4375GH0000000706TRANSOL0.030.030.030.030.030.000.031000.03
 4375GH0000000219UNIL18.3112.3712.3712.3712.370.0012.35012.37
 4375GH0000000755UTB0.350.240.240.240.240.000.230.2400.24
Source: Ghana Stock Exchange.