SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4224GH0000000615AADS0.520.520.520.520.520.000.520.52
 4224GH0000000193ACI0.060.060.060.060.060.000.0600.06
 4224GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4224GH0000000037ALW0.060.050.060.060.060.000.0600.06
 4224GH000000000672AYRTN0.180.170.170.170.170.000.1717,6000.17
 4224GH000000000581BOPP3.302.903.003.002.90-0.102.92.983002.90
 4224GH000000000649CAL1.040.870.880.880.87-0.010.870.9583,0000.88
 4224GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4224GH0000000227CMLT0.160.160.160.160.160.0000.16
 4224GH0000000540CPC0.020.020.020.020.020.000.010.0200.02
 4224GH0000000680EBG7.985.616.206.206.200.005.606.204,1006.20
 4224GH0000001001EGL2.501.862.352.352.29-0.062.256,1002.25
 4224TG0000000132ETI0.240.190.220.220.220.000.2194,1000.21
 4224GH0000000078FML7.556.627.527.527.520.007.523,3007.52
 4224GH0000000094GCB5.054.004.014.014.00-0.014.004.017,2004.00
 4224GH0000000102GGBL6.205.785.805.805.78-0.025.785005.78
 4224GH0000001084GLD26.1326.1323.0023.0023.000.0026.35023.00
 4224GH0000000722GOIL0.890.750.880.880.880.000.8810,9000.88
 4224GH0000000748GSR2.752.752.752.752.750.0002.75
 4224GH0000000631GWEB0.040.040.040.040.040.000.0500.04
 4224GH0000000110HFC1.250.941.251.251.250.001.252,5001.25
 4224GH0000000136MLC0.390.330.350.350.350.000.3500.35
 4224GH0000000169PBC0.170.160.170.170.170.000.1700.17
 4224GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4224GH0000000177PZC0.790.630.630.630.630.000.6322,0000.63
 4224GH0000000185SCB20.5614.9419.0219.0218.92-0.1018.8818.991,00018.90
 4224GH0000000664SCB PREF0.520.520.520.520.520.000.5200.52
 4224GH0000000730SIC0.520.390.460.460.43-0.030.458,0000.42
 4224GH0000000201SOGEGH1.170.750.800.800.75-0.050.750.7868,8000.75
 4224GH0000000623SPL0.040.030.040.040.040.000.030.0400.04
 4224GH0000000516SWL0.030.030.030.030.030.000.0300.03
 4224GH0000000532TBL0.350.250.250.250.250.000.2500.25
 4224GH0000001050TLW34.9830.0030.0930.0930.090.0030.0930.261,06030.09
 4224GH0000000144TOTAL6.565.026.556.556.53-0.026.539006.53
 4224GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4224GH0000000219UNIL18.3118.0818.0818.0818.080.0018.08018.08
 4224GH0000000755UTB0.490.430.440.440.43-0.010.420.4419,6000.43
Source: Ghana Stock Exchange.