SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4308GH0000000615AADS0.520.520.520.520.520.000.5200.52
 4308GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4308GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4308GH0000000037ALW0.060.040.040.040.040.0030,9000.05
 4308GH000000000672AYRTN0.180.170.180.180.180.000.170.1800.18
 4308GH000000000581BOPP3.502.303.553.553.550.003.5503.55
 4308GH000000000649CAL1.040.850.880.880.880.000.890.95,4000.88
 4308GH0000000573CLYD0.040.030.030.030.030.000.0400.04
 4308GH0000000227CMLT0.160.140.140.140.140.000.1400.14
 4308GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4308GH0000000680EBG7.985.617.107.107.100.007.037.101,5007.10
 4308GH0000001001EGL2.501.421.691.691.690.001.693,8001.69
 4308TG0000000132ETI0.340.170.330.330.330.000.330.3413,7000.33
 4308GH0000000078FML7.555.395.405.405.39-0.015.386005.40
 4308GH0000000094GCB5.694.004.504.504.500.004.474.5019,2004.50
 4308GH0000000102GGBL6.202.452.502.502.45-0.052.42.502002.40
 4308ZAE000060067GLD26.1322.4022.4022.4022.400.0026.350.0023.00
 4308GH0000000722GOIL1.000.750.990.990.990.000.991,9000.99
 4308GH0000000748GSR2.752.752.342.342.340.0002.75
 4308GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4308GH0000000110HFC1.600.941.301.301.350.051.301.353001.30
 4308GH0000000118MAC3.593.103.593.593.590.0003.30
 4308GH0000000136MLC0.390.290.300.300.29-0.010.280.291000.31
 4308GH0000000169PBC0.170.130.120.120.120.000.110.1200.12
 4308GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4308GH0000000177PZC0.790.450.450.450.450.000.4500.45
 4308GH0000000185SCB20.5614.9418.2018.2018.200.0018.20107,43018.20
 4308GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4308GH0000000730SIC0.520.370.410.410.410.000.40.415000.41
 4308GH0000000201SOGEGH1.170.630.990.990.990.000.980.998000.99
 4308GH0000000623SPL0.040.030.040.040.040.000.030.0400.04
 4308GH0000000516SWL0.030.030.040.040.040.000.0400.04
 4308GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4308GH0000001050TLW35.1030.0035.1035.1035.100.00035.10
 4308GH0000000144TOTAL6.575.026.156.156.150.006.3006.25
 4308GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4308GH0000000219UNIL18.3117.0017.0017.0017.000.0016.99017.00
 4308GH0000000755UTB0.350.300.300.300.330.030.310.3273,4000.29
Source: Ghana Stock Exchange.