SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4460GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4460GH0000000193ACI0.020.020.020.020.020.0000.02
 4460GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4460GH0000000037ALW0.030.020.020.020.020.000.0200.02
 4460GH000000000672AYRTN0.180.180.180.180.180.0000.18
 4460GH000000000581BOPP4.564.104.564.564.560.004.5604.56
 4460GH000000000649CAL1.150.951.061.051.060.001.031.0698,8001.06
 4460GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4460GH0000000227CMLT0.120.120.120.120.120.000.1200.12
 4460GH0000000540CPC0.020.010.010.010.010.000.010.0200.01
 4460GH0000000680EBG7.667.007.667.667.660.007.6707.66
 4460GH0000001001EGL1.751.561.621.621.620.001.625001.62
 4460TG0000000132ETI0.280.230.260.270.270.010.280.29341,9000.28
 4460GH0000000078FML5.305.255.285.285.300.025.3039,3005.30
 4460GH0000000094GCB5.824.955.335.335.330.005.335.341,6005.33
 4460GH0000000102GGBL3.203.203.203.203.200.003.2003.20
 4460ZAE000060067GLD35.8035.8035.8035.8035.800.0035.80035.80
 4460GH0000000722GOIL1.091.051.091.091.090.001.0913,5001.09
 4460GH0000000748GSR2.342.342.342.342.340.002.3402.34
 4460GH0000000631GWEB0.030.030.030.030.030.000.0300.03
 4460GH0000000110HFC1.601.151.551.551.550.001.501.5501.55
 4460GH0000000118MAC4.504.504.504.504.500.0004.50
 4460GH0000000136MLC0.280.200.200.200.200.000.180.2000.20
 4460GH0000000169PBC0.130.110.120.120.120.000.1117,4000.12
 4460GH0000000151PKL0.060.060.060.060.060.0000.06
 4460GH0000000177PZC0.300.230.240.240.240.0000.24
 4460GH0000000185SCB20.3520.0620.2720.2720.270.0020.272,80020.27
 4460GH0000000664SCB PREF0.640.550.640.640.640.000.6500.64
 4460GH0000000730SIC0.370.140.200.200.200.000.2000.20
 4460GH0000000201SOGEGH1.061.001.031.031.030.000.911.0301.03
 4460GH0000000623SPL0.020.020.020.020.020.0000.02
 4460GH0000000516SWL0.040.040.040.040.040.0000.04
 4460GH0000000532TBL0.240.240.240.240.240.000.2400.24
 4460GH0000001050TLW34.9934.9434.9434.9434.940.0034.48034.94
 4460GH0000000144TOTAL6.156.106.156.156.150.006.1506.15
 4460GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4460GH0000000219UNIL10.708.398.508.508.500.007.3108.50
 4460GH0000000755UTB0.250.180.190.190.190.000.180.201,3000.19
Source: Ghana Stock Exchange.