SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4475GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4475GH0000000193ACI0.020.020.020.020.020.000.0200.02
 4475GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4475GH0000000037ALW0.040.020.040.040.040.000.030.0400.03
 4475GH000000000672AYRTN0.180.180.180.180.180.0000.18
 4475GH000000000581BOPP5.004.105.005.005.000.005.0105.00
 4475GH000000000649CAL1.150.951.011.011.010.001.011.026,6001.01
 4475GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4475GH0000000227CMLT0.120.120.120.120.120.0000.12
 4475GH0000000540CPC0.020.010.020.020.020.000.010.0200.02
 4475GH0000000680EBG7.987.007.977.977.980.017.983,2007.98
 4475GH0000001001EGL1.751.561.651.651.650.001.6701.65
 4475TG0000000132ETI0.330.230.300.300.300.000.290.303,3000.30
 4475GH0000000078FML5.305.255.305.305.300.005.305.4012,2005.30
 4475GH0000000094GCB5.824.955.355.355.350.005.355.369005.35
 4475GH0000000102GGBL3.203.203.203.203.200.003.2003.20
 4475ZAE000060067GLD35.8035.8035.8035.8035.800.0035.00035.80
 4475GH0000000722GOIL1.151.051.121.131.150.031.1520,9001.15
 4475GH0000000748GSR2.342.342.342.342.340.002.3402.34
 4475GH0000000631GWEB0.030.030.030.030.030.000.0300.03
 4475GH0000000110HFC1.671.151.671.701.670.001.672,0001.67
 4475GH0000000118MAC5.004.504.505.005.000.507,0005.00
 4475GH0000000136MLC0.280.200.200.200.200.000.2000.20
 4475GH0000000169PBC0.130.110.120.120.120.000.110.1200.12
 4475GH0000000151PKL0.060.060.060.060.060.0000.06
 4475GH0000000177PZC0.300.230.240.240.240.000.2400.24
 4475GH0000000185SCB20.3520.0620.2720.3020.300.0320.285020.30
 4475GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4475GH0000000730SIC0.370.140.200.200.200.0000.20
 4475GH0000000201SOGEGH1.060.930.940.940.940.000.941,6000.94
 4475GH0000000623SPL0.020.020.020.020.020.000.0200.02
 4475GH0000000516SWL0.040.040.040.040.040.0000.04
 4475GH0000000532TBL0.240.240.240.240.240.0000.24
 4475GH0000001050TLW34.9934.9434.9434.9434.940.0034.80034.94
 4475GH0000000144TOTAL6.156.106.156.156.150.006.1506.15
 4475GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4475GH0000000219UNIL10.707.317.507.507.500.007.3007.50
 4475GH0000000755UTB0.250.180.180.180.180.000.180.1900.18
Source: Ghana Stock Exchange.