SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4495GH0000000615AADS0.530.530.520.520.520.0000.52
 4495GH0000000193ACI0.020.020.020.020.020.0000.02
 4495GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4495GH0000000037ALW0.060.020.050.060.060.010.050.061,5000.06
 4495GH000000000672AYRTN0.180.180.180.180.180.000.1800.18
 4495GH000000000581BOPP5.014.105.005.005.000.005.005005.00
 4495GH000000000649CAL1.150.951.081.081.080.001.081.104,3001.08
 4495GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4495GH0000000227CMLT0.120.120.120.120.120.0000.12
 4495GH0000000540CPC0.020.010.010.010.010.0000.01
 4495GH0000000680EBG9.007.009.009.009.000.009.009.201009.00
 4495GH0000001001EGL1.801.561.801.801.800.001.651.8001.80
 4495TG0000000132ETI0.360.230.360.360.360.000.340.368000.36
 4495GH0000000078FML5.375.255.335.365.370.045.561,2005.37
 4495GH0000000094GCB5.824.955.195.195.190.004.705.1505.19
 4495GH0000000102GGBL3.203.203.203.203.200.003.2003.20
 4495ZAE000060067GLD35.8035.8035.8035.8035.800.0035.00035.80
 4495GH0000000722GOIL1.211.051.201.201.200.001.201.255,8001.20
 4495GH0000000748GSR2.342.342.342.342.340.002.3402.34
 4495GH0000000631GWEB0.030.030.020.020.020.000.0200.02
 4495GH0000000110HFC1.721.151.701.701.700.001.701.2501.70
 4495GH0000000118MAC5.504.505.505.505.500.0005.50
 4495GH0000000136MLC0.280.180.180.180.180.000.170.209,3000.18
 4495GH0000000169PBC0.130.110.120.120.120.000.112,4000.12
 4495GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4495GH0000000177PZC0.300.230.240.240.240.000.240.271000.24
 4495GH0000001183SAMBA0.730.730.730.730.7300.73
 4495GH0000000185SCB20.3520.0620.2020.2020.200.0017.5020.16020.20
 4495GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4495GH0000000730SIC0.370.140.200.200.200.000.2060,1000.20
 4495GH0000000201SOGEGH0.980.850.940.940.940.000.9400.94
 4495GH0000000623SPL0.020.020.020.020.020.0000.01
 4495GH0000000516SWL0.040.040.040.040.040.0000.04
 4495GH0000000532TBL0.240.240.240.240.240.000.2400.24
 4495GH0000001050TLW34.9933.0033.0033.0033.000.0033.98033.00
 4495GH0000000144TOTAL6.155.305.925.925.920.005.505.926,3005.92
 4495GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4495GH0000000219UNIL10.707.317.507.507.500.007.5007.50
 4495GH0000000755UTB0.250.170.170.180.170.000.160.18134,8000.17
Source: Ghana Stock Exchange.