SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4335GH0000000615AADS0.520.520.520.520.520.0000.53
 4335GH0000000193ACI0.060.030.030.030.030.000.021000.03
 4335GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4335GH0000000037ALW0.060.030.030.030.030.000.030.0400.03
 4335GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4335GH000000000581BOPP3.662.303.653.653.660.013.665003.63
 4335GH000000000649CAL1.040.850.900.900.930.030.920.932,9000.93
 4335GH0000000573CLYD0.040.030.030.030.030.000.0400.03
 4335GH0000000227CMLT0.160.140.120.120.120.0000.12
 4335GH0000000540CPC0.020.010.020.020.020.000.0224,4000.02
 4335GH0000000680EBG7.985.617.107.107.110.017.1111,6007.11
 4335GH0000001001EGL2.501.421.651.651.64-0.011.641.66132,8001.60
 4335TG0000000132ETI0.430.170.370.370.33-0.040.320.3321,4000.33
 4335GH0000000078FML7.554.894.904.904.900.004.894.906004.90
 4335GH0000000094GCB5.694.005.115.115.110.005.115.133,4005.11
 4335GH0000000102GGBL6.202.453.083.083.100.023.101003.10
 4335ZAE000060067GLD26.1322.4022.4022.4022.400.000.0023.00
 4335GH0000000722GOIL1.000.750.990.990.990.000.9900.99
 4335GH0000000748GSR2.752.752.342.342.340.002.0002.34
 4335GH0000000631GWEB0.040.040.030.030.030.000.0400.03
 4335GH0000000110HFC1.600.941.301.301.350.051.151.355001.35
 4335GH0000000118MAC3.593.103.593.593.590.0003.59
 4335GH0000000136MLC0.390.290.260.260.260.0000.26
 4335GH0000000169PBC0.170.130.110.110.120.010.121000.12
 4335GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4335GH0000000177PZC0.790.400.390.390.390.000.370.3900.39
 4335GH0000000185SCB20.5614.9418.2018.2018.250.0518.2318.2598,62018.25
 4335GH0000000664SCB PREF0.520.520.550.550.550.000.5600.55
 4335GH0000000730SIC0.520.370.400.400.400.000.400.4200.40
 4335GH0000000201SOGEGH1.170.630.930.930.930.000.913,0000.93
 4335GH0000000623SPL0.040.030.030.030.030.000.020.0320,0000.03
 4335GH0000000516SWL0.030.030.040.040.040.0000.04
 4335GH0000000532TBL0.350.240.270.270.270.0000.27
 4335GH0000001050TLW36.0030.0036.0036.0036.000.0036.00036.00
 4335GH0000000144TOTAL6.575.026.106.106.100.006.102,5006.10
 4335GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4335GH0000000219UNIL18.3114.9415.0015.0015.750.7514.5015.752,50015.75
 4335GH0000000755UTB0.350.290.260.260.270.010.270.288,3000.27
Source: Ghana Stock Exchange.