SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4294GH0000000615AADS0.520.520.520.520.520.000.520.52
 4294GH0000000193ACI0.060.030.030.030.030.0000.03
 4294GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4294GH0000000037ALW0.060.050.050.050.050.000.055000.05
 4294GH000000000672AYRTN0.180.170.180.180.180.000.170.1800.18
 4294GH000000000581BOPP3.302.302.902.902.900.002.902.9502.90
 4294GH000000000649CAL1.040.850.850.850.870.020.870.881,9000.85
 4294GH0000000573CLYD0.040.040.040.040.040.000.0400.04
 4294GH0000000227CMLT0.160.150.140.140.140.000.1400.14
 4294GH0000000540CPC0.020.020.020.020.020.000.010.0200.02
 4294GH0000000680EBG7.985.617.017.017.010.007.017.123007.01
 4294GH0000001001EGL2.501.421.811.811.810.001.81.814,2001.81
 4294TG0000000132ETI0.310.170.310.310.310.000.30105,2000.31
 4294GH0000000078FML7.556.506.506.506.500.006.4906.50
 4294GH0000000094GCB5.694.005.125.125.120.005.15.125,1005.12
 4294GH0000000102GGBL6.204.203.503.503.500.0033.4303.50
 4294ZAE000060067GLD26.1326.1323.0023.0023.000.0026.35023.00
 4294GH0000000722GOIL1.000.750.990.990.990.000.981.054000.99
 4294GH0000000748GSR2.752.752.752.752.750.0002.75
 4294GH0000000631GWEB0.040.040.040.040.040.000.0400.04
 4294GH0000000110HFC1.600.941.351.351.350.001.301.3501.35
 4294GH0000000118MAC3.593.103.593.593.590.0003.30
 4294GH0000000136MLC0.390.290.310.310.30-0.010.300.311,2000.31
 4294GH0000000169PBC0.170.130.140.140.140.000.1200.14
 4294GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4294GH0000000177PZC0.790.560.540.540.50-0.040.502000.54
 4294GH0000000185SCB20.5614.9418.2018.2018.200.0018.2067018.20
 4294GH0000000664SCB PREF0.520.520.550.550.550.000.5500.55
 4294GH0000000730SIC0.520.370.400.400.400.000.383,6000.40
 4294GH0000000201SOGEGH1.170.630.880.880.880.000.880.8900.88
 4294GH0000000623SPL0.040.030.040.040.040.000.0400.04
 4294GH0000000516SWL0.030.030.040.040.040.0000.04
 4294GH0000000532TBL0.350.240.240.240.240.000.2400.24
 4294GH0000001050TLW35.0530.0035.0235.0235.050.0335.0536.2534035.05
 4294GH0000000144TOTAL6.575.026.336.336.330.006.3206.33
 4294GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4294GH0000000219UNIL18.3117.6017.6017.6017.600.0017.55017.60
 4294GH0000000755UTB0.490.350.390.390.390.000.350.3920,0000.39
Source: Ghana Stock Exchange.