SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4521GH0000000615AADS0.530.530.520.520.520.000.5200.52
 4521GH0000000193ACI0.020.020.020.020.020.000.0200.02
 4521GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4521GH0000000037ALW0.070.020.060.060.060.000.0700.06
 4521GH000000000672AYRTN0.180.170.170.170.170.000.1800.17
 4521GH000000000581BOPP5.014.105.005.005.000.004.355.0005.00
 4521GH000000000649CAL1.150.951.101.101.100.001.101.15447,8001.10
 4521GH0000000573CLYD0.030.030.030.030.030.000.0300.03
 4521GH0000000227CMLT0.120.120.120.120.120.000.1200.12
 4521GH0000000540CPC0.020.010.020.020.020.0000.02
 4521GH0000000680EBG9.217.008.818.808.80-0.018.608.803,3008.80
 4521GH0000001001EGL1.951.561.951.951.950.001.9525,0001.95
 4521TG0000000132ETI0.370.230.370.370.370.000.370.3826,0000.37
 4521GH0000000078FML5.755.255.755.755.750.005.7505.75
 4521GH0000000094GCB5.824.854.894.894.890.004.854.892,8004.89
 4521GH0000000102GGBL3.203.153.153.153.150.002.753.1303.15
 4521ZAE000060067GLD47.0035.8047.0047.0047.000.0047.00047.00
 4521GH0000000722GOIL1.451.051.451.451.450.001.451.658,6001.45
 4521GH0000000748GSR2.341.991.991.991.990.001.9901.99
 4521GH0000000631GWEB0.030.030.020.020.020.000.0200.02
 4521GH0000000110HFC1.721.151.601.601.600.001.601.7201.60
 4521GH0000000118MAC5.504.505.505.505.500.0005.50
 4521GH0000000136MLC0.280.170.170.170.170.000.170.1900.18
 4521GH0000000169PBC0.130.110.110.110.110.000.113000.11
 4521GH0000000151PKL0.060.050.050.050.050.000.0500.05
 4521GH0000000177PZC0.360.230.360.360.360.009000.36
 4521GH0000001183SAMBA0.730.730.730.730.730.000.7300.73
 4521GH0000000185SCB20.3519.9419.9419.9319.52-0.4219.0019.5253019.50
 4521GH0000000664SCB PREF0.690.550.690.690.690.000.6900.69
 4521GH0000000730SIC0.370.140.190.190.190.000.170.1800.19
 4521GH0000000201SOGEGH1.050.850.910.910.910.000.913,5000.91
 4521GH0000000623SPL0.040.020.030.030.030.000.030.0400.03
 4521GH0000000516SWL0.040.040.040.040.040.0000.04
 4521GH0000000532TBL0.350.240.350.350.350.0015,0000.35
 4521GH0000001050TLW34.9933.0033.0033.0033.000.0033.00033.00
 4521GH0000000144TOTAL6.155.305.305.305.300.005.3005.30
 4521GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
 4521GH0000000219UNIL10.707.317.537.537.530.007.5307.53
 4521GH0000000755UTB0.250.170.170.170.170.000.160.1948,6000.17
Source: Ghana Stock Exchange.