SessionISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
 4348GH0000000615AADS0.520.520.520.520.520.000.5200.53
 4348GH0000000193ACI0.060.030.030.030.030.000.0300.03
 4348GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
 4348GH0000000037ALW0.060.030.040.040.040.000.030.0400.04
 4348GH000000000672AYRTN0.180.170.170.170.170.000.1700.17
 4348GH000000000581BOPP3.782.303.783.783.780.003.7803.78
 4348GH000000000649CAL1.040.850.970.970.970.000.970.991,0000.97
 4348GH0000000573CLYD0.040.030.030.030.030.000.0300.03
 4348GH0000000227CMLT0.160.140.120.120.120.000.1200.12
 4348GH0000000540CPC0.020.010.020.020.01-0.010.0124,2000.01
 4348GH0000000680EBG7.985.617.127.127.120.007.121,2007.12
 4348GH0000001001EGL2.501.421.651.651.650.001.531.6401.65
 4348TG0000000132ETI0.430.170.310.310.310.000.310.334000.31
 4348GH0000000078FML7.554.894.904.904.900.004.504.905004.90
 4348GH0000000094GCB5.694.005.115.115.110.005.113,0005.11
 4348GH0000000102GGBL6.202.453.123.123.120.003.1203.12
 4348ZAE000060067GLD26.1322.4022.4022.4022.400.000.0023.00
 4348GH0000000722GOIL1.000.750.990.990.990.000.9921,5000.99
 4348GH0000000748GSR2.752.752.342.342.340.002.0002.34
 4348GH0000000631GWEB0.040.040.030.030.030.000.0300.03
 4348GH0000000110HFC1.600.941.301.301.300.001.151.3001.30
 4348GH0000000118MAC3.593.103.593.593.590.0003.59
 4348GH0000000136MLC0.390.290.260.260.260.000.2600.26
 4348GH0000000169PBC0.170.130.130.130.140.010.130.141000.14
 4348GH0000000151PKL0.060.060.060.060.060.000.0600.06
 4348GH0000000177PZC0.790.400.390.390.390.000.390.4000.39
 4348GH0000000185SCB20.5614.9418.4018.4018.430.0318.4321018.43
 4348GH0000000664SCB PREF0.520.520.580.580.580.000.5800.55
 4348GH0000000730SIC0.520.370.450.450.450.000.454000.45
 4348GH0000000201SOGEGH1.170.630.860.860.860.000.820.869000.86
 4348GH0000000623SPL0.040.030.030.030.030.000.020.0300.03
 4348GH0000000516SWL0.030.030.040.040.040.000.0400.04
 4348GH0000000532TBL0.350.240.310.310.30-0.010.270.301,1000.30
 4348GH0000001050TLW36.0030.0036.0036.0036.000.0036.001036.00
 4348GH0000000144TOTAL6.575.026.106.106.100.002,0006.10
 4348GH0000000706TRANSOL0.030.030.030.030.030.0000.03
 4348GH0000000219UNIL18.3114.9414.5014.5014.500.0014.50014.50
 4348GH0000000755UTB0.350.290.250.250.250.000.250.2600.25
Source: Ghana Stock Exchange.